Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 72.5 NEM 25.06.2021   Call Newmont Corp 6/25/2021 72.50 0.002 0.052 1.97 21.75
JP Morgan Call 75 NEM 25.06.2021   Call Newmont Corp 6/25/2021 75.00 0.001 0.061 2.51 16.97
JP Morgan Put 72.5 NEM 25.06.2021   Put Newmont Corp 6/25/2021 72.50 0.830 - - -
JP Morgan Put 70 NEM 25.06.2021   Put Newmont Corp 6/25/2021 70.00 0.630 - - -
JP Morgan Put 67.5 NEM 25.06.2021   Put Newmont Corp 6/25/2021 67.50 0.410 0.370 - -
JP Morgan Call 70 NEM 25.06.2021   Call Newmont Corp 6/25/2021 70.00 0.002 0.042 1.63 25.20
JP Morgan Put 62.5 NEM 25.06.2021   Put Newmont Corp 6/25/2021 62.50 0.056 0.066 0.85 -29.32
JP Morgan Call 65 NEM 25.06.2021   Call Newmont Corp 6/25/2021 65.00 0.010 0.030 0.82 41.47
JP Morgan Put 62.5 NEM 02.07.2021   Put Newmont Corp 7/2/2021 62.50 0.130 0.140 0.40 -19.76
JP Morgan Put 70 NEM 02.07.2021   Put Newmont Corp 7/2/2021 70.00 0.630 0.560 - -
JP Morgan Put 67.5 NEM 02.07.2021   Put Newmont Corp 7/2/2021 67.50 0.430 0.440 - -
JP Morgan Call 72.5 NEM 02.07.2021   Call Newmont Corp 7/2/2021 72.50 0.005 0.020 0.70 22.34
JP Morgan Call 70 NEM 02.07.2021   Call Newmont Corp 7/2/2021 70.00 0.009 0.019 0.62 23.88
JP Morgan Call 65 NEM 02.07.2021   Call Newmont Corp 7/2/2021 65.00 0.057 0.067 0.54 20.62
JP Morgan Call 65 NEM 09.07.2021   Call Newmont Corp 7/9/2021 65.00 0.097 0.110 0.55 14.49
JP Morgan Put 62.5 NEM 09.07.2021   Put Newmont Corp 7/9/2021 62.50 0.170 0.180 0.33 -16.12
Goldman Sachs Call 74 NEM 16.07.2021   Call Newmont Corp 7/16/2021 74.00 0.006 0.011 0.47 21.80
Goldman Sachs Call 81 NEM 16.07.2021   Call Newmont Corp 7/16/2021 81.00 0.002 0.007 0.58 19.49
Goldman Sachs Call 82 NEM 16.07.2021   Call Newmont Corp 7/16/2021 82.00 0.002 0.009 0.60 18.93
Goldman Sachs Call 79 NEM 16.07.2021   Call Newmont Corp 7/16/2021 79.00 0.003 0.008 0.55 20.08
Goldman Sachs Call 85 NEM 16.07.2021   Call Newmont Corp 7/16/2021 85.00 0.002 0.012 0.68 16.46
Goldman Sachs Call 78 NEM 16.07.2021   Call Newmont Corp 7/16/2021 78.00 0.003 0.008 0.54 20.15
Goldman Sachs Call 76 NEM 16.07.2021   Call Newmont Corp 7/16/2021 76.00 0.004 0.009 0.50 21.10
Goldman Sachs Call 77 NEM 16.07.2021   Call Newmont Corp 7/16/2021 77.00 0.004 0.009 0.50 21.55
Goldman Sachs Call 75 NEM 16.07.2021   Call Newmont Corp 7/16/2021 75.00 0.005 0.010 0.48 21.99
Goldman Sachs Call 73 NEM 16.07.2021   Call Newmont Corp 7/16/2021 73.00 0.007 0.012 0.44 22.86
Goldman Sachs Call 71 NEM 16.07.2021   Call Newmont Corp 7/16/2021 71.00 0.010 0.015 0.42 22.75
Goldman Sachs Call 70 NEM 16.07.2021   Call Newmont Corp 7/16/2021 70.00 0.013 0.018 0.39 23.67
Goldman Sachs Call 72 NEM 16.07.2021   Call Newmont Corp 7/16/2021 72.00 0.008 0.013 0.43 22.94
Goldman Sachs Call 80 NEM 16.07.2021   Call Newmont Corp 7/16/2021 80.00 0.003 0.008 0.57 19.44
* Too many results found, please restrict the search by using the filter options.