Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 64 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 64.00 0.048 0.051 0.26 -25.08
Goldman Sachs Put 62 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 62.00 0.023 0.028 0.29 -26.40
Goldman Sachs Put 66 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 66.00 0.100 0.110 0.25 -22.01
Goldman Sachs Put 65 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 65.00 0.070 0.073 0.25 -23.65
Goldman Sachs Call 62 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 62.00 0.500 0.510 0.43 9.07
Goldman Sachs Call 64 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 64.00 0.340 0.350 0.28 14.09
Goldman Sachs Put 35 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 35.00 0.001 0.010 1.29 -8.03
Goldman Sachs Call 75 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 75.00 0.004 0.010 0.33 27.96
Goldman Sachs Put 40 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 40.00 0.001 0.010 1.05 -9.83
Goldman Sachs Put 55 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 55.00 0.004 0.010 0.49 -19.38
Goldman Sachs Put 30 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 30.00 0.001 0.021 1.74 -5.52
Goldman Sachs Put 45 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 45.00 0.001 0.010 0.84 -12.23
Goldman Sachs Call 70 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 70.00 0.047 0.050 0.25 29.49
Goldman Sachs Call 60 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 60.00 0.670 0.680 0.38 8.30
Goldman Sachs Call 65 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 65.00 0.270 0.280 0.28 15.88
Goldman Sachs Put 50 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 50.00 0.002 0.010 0.66 -14.96
Goldman Sachs Put 60 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 60.00 0.013 0.018 0.34 -24.24
Goldman Sachs Call 80 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 80.00 0.001 0.010 0.42 24.63
Goldman Sachs Call 55 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 55.00 1.13 1.14 0.64 4.93
Soc. Generale Put 65 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 65.00 0.078 0.088 0.30 -19.63
Soc. Generale Put 65 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 65.00 0.079 0.089 0.30 -19.63
Soc. Generale Put 70 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 70.00 0.320 0.330 0.30 -11.94
Soc. Generale Put 70 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 70.00 0.320 0.330 0.30 -11.94
Soc. Generale Put 55 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 55.00 0.001 0.020 0.52 -17.59
Soc. Generale Put 55 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 55.00 0.001 0.020 0.52 -17.59
Soc. Generale Put 60 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 60.00 0.011 0.021 0.36 -23.13
Soc. Generale Put 60 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 60.00 0.011 0.021 0.36 -23.13
Soc. Generale Call 78 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 78.00 0.001 0.020 0.42 22.57
Soc. Generale Call 78 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 78.00 0.001 0.020 0.42 22.57
JP Morgan Put 64 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 64.00 0.053 0.063 0.28 -23.02
* Too many results found, please restrict the search by using the filter options.