Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 400.00 - - 0.77 8.14
Morgan Stanley Call 320 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 320.00 - - 0.58 10.19
Morgan Stanley Put 200 NFS 15.12.2023   Put NORFOLK STHN CORP. ... 12/15/2023 200.00 - - - -
Morgan Stanley Call 240 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 240.00 - - 0.35 14.13
Morgan Stanley Call 200 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 200.00 - - 0.40 8.12
Morgan Stanley Call 350 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 350.00 - - 0.66 9.21
Morgan Stanley Call 220 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 220.00 - - 0.34 12.14
BNP Paribas Call 200 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 200.00 - - 0.41 8.00
BNP Paribas Call 240 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 240.00 - - 0.34 15.18
Morgan Stanley Call 360 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 360.00 - - 0.69 8.96
Morgan Stanley Call 280 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 280.00 - - 0.47 12.09
Morgan Stanley Call 270 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 270.00 - - 0.44 12.71
Morgan Stanley Call 300 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 300.00 - - 0.53 11.03
Morgan Stanley Call 290 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 290.00 - - 0.50 11.54
Morgan Stanley Call 250 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 250.00 - - 0.38 13.89
BNP Paribas Call 210 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 210.00 - - 0.37 9.84
Morgan Stanley Call 440 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 440.00 - - 0.85 7.55
Morgan Stanley Call 380 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 380.00 - - 0.73 8.51
Morgan Stanley Call 210 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 210.00 - - 0.36 10.15
Morgan Stanley Call 330 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 330.00 - - 0.61 9.82
Morgan Stanley Call 260 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 260.00 - - 0.40 13.43
Morgan Stanley Call 340 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 340.00 - - 0.64 9.50
BNP Paribas Call 230 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 230.00 - - 0.34 13.65
Morgan Stanley Call 230 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 230.00 - - 0.34 13.71
BNP Paribas Call 250 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 250.00 - - 0.34 15.92
Morgan Stanley Call 310 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 310.00 - - 0.55 10.64
BNP Paribas Call 220 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 220.00 - - 0.35 11.77
Morgan Stanley Call 190 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 190.00 - - 0.45 6.50
BNP Paribas Call 220 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 220.00 0.230 0.270 0.35 11.77
BNP Paribas Call 240 NFS 15.12.2023   Call NORFOLK STHN CORP. ... 12/15/2023 240.00 0.040 0.080 0.34 15.18