Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 NFS 18.09.2020   Call NORFOLK STHN CORP. ... 9/18/2020 150.00 2.26 2.44 0.95 4.20
Soc. Generale Call 160 NFS 18.09.2020   Call NORFOLK STHN CORP. ... 9/18/2020 160.00 1.62 1.78 0.87 4.95
Soc. Generale Call 140 NFS 18.09.2020   Call NORFOLK STHN CORP. ... 9/18/2020 140.00 2.97 3.17 1.04 3.62
Soc. Generale Call 260 NSC 18.09.2020   Call Norfolk Southern Cor... 9/18/2020 260.00 0.008 0.056 0.57 13.58
Soc. Generale Call 230 NSC 18.09.2020   Call Norfolk Southern Cor... 9/18/2020 230.00 0.069 0.120 0.48 13.97
Soc. Generale Call 180 NSC 18.09.2020   Call Norfolk Southern Cor... 9/18/2020 180.00 0.690 0.790 - -
Soc. Generale Call 250 NSC 18.09.2020   Call Norfolk Southern Cor... 9/18/2020 250.00 0.021 0.069 0.54 13.82
Soc. Generale Call 240 NSC 18.09.2020   Call Norfolk Southern Cor... 9/18/2020 240.00 0.041 0.089 0.51 13.95
Soc. Generale Call 170 NSC 18.09.2020   Call Norfolk Southern Cor... 9/18/2020 170.00 1.09 1.22 - -
Soc. Generale Call 220 NSC 18.09.2020   Call Norfolk Southern Cor... 9/18/2020 220.00 0.110 0.160 0.44 14.15
Soc. Generale Call 210 NSC 18.09.2020   Call Norfolk Southern Cor... 9/18/2020 210.00 0.160 0.210 0.40 14.65
Soc. Generale Call 200 NSC 18.09.2020   Call Norfolk Southern Cor... 9/18/2020 200.00 0.250 0.300 0.35 14.87
Soc. Generale Call 190 NSC 18.09.2020   Call Norfolk Southern Cor... 9/18/2020 190.00 0.420 0.490 0.31 14.08
Morgan Stanley Call 220 NFS 18.09.2020   Call NORFOLK STHN CORP. ... 9/18/2020 220.00 0.209 0.248 0.79 8.46
Morgan Stanley Call 260 NFS 18.09.2020   Call NORFOLK STHN CORP. ... 9/18/2020 260.00 0.078 0.117 0.89 8.66
Morgan Stanley Call 250 NFS 18.09.2020   Call NORFOLK STHN CORP. ... 9/18/2020 250.00 0.081 0.120 0.84 9.02
Morgan Stanley Call 200 NFS 18.09.2020   Call NORFOLK STHN CORP. ... 9/18/2020 200.00 0.750 0.790 0.97 5.85
Morgan Stanley Call 230 NFS 18.09.2020   Call NORFOLK STHN CORP. ... 9/18/2020 230.00 0.121 0.160 0.77 9.25
Morgan Stanley Call 190 NFS 18.09.2020   Call NORFOLK STHN CORP. ... 9/18/2020 190.00 1.26 1.30 1.11 4.74
Morgan Stanley Put 200 NFS 18.09.2020   Put NORFOLK STHN CORP. ... 9/18/2020 200.00 0.840 0.880 - -
Morgan Stanley Put 175 NFS 18.09.2020   Put NORFOLK STHN CORP. ... 9/18/2020 175.00 0.260 0.300 - -
Morgan Stanley Call 180 NFS 18.09.2020   Call NORFOLK STHN CORP. ... 9/18/2020 180.00 1.92 1.96 1.28 3.88
Morgan Stanley Call 240 NFS 18.09.2020   Call NORFOLK STHN CORP. ... 9/18/2020 240.00 0.092 0.131 0.80 9.26
Morgan Stanley Call 210 NFS 18.09.2020   Call NORFOLK STHN CORP. ... 9/18/2020 210.00 0.410 0.450 0.86 7.13
Morgan Stanley Call 140 NSC 18.09.2020   Call Norfolk Southern Cor... 9/18/2020 140.00 5.10 5.14 1.37 2.58
Morgan Stanley Put 125 NSC 18.09.2020   Put Norfolk Southern Cor... 9/18/2020 125.00 0.085 0.124 0.81 -7.72
Morgan Stanley Call 150 NSC 18.09.2020   Call Norfolk Southern Cor... 9/18/2020 150.00 4.28 4.32 1.23 2.93
Morgan Stanley Put 150 NSC 18.09.2020   Put Norfolk Southern Cor... 9/18/2020 150.00 0.119 0.158 0.53 -10.90
Morgan Stanley Call 160 NSC 18.09.2020   Call Norfolk Southern Cor... 9/18/2020 160.00 3.46 3.50 1.07 3.43
Morgan Stanley Call 170 NSC 18.09.2020   Call Norfolk Southern Cor... 9/18/2020 170.00 2.67 2.71 0.93 4.07