Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 370 NOC 25.06.2021   Call Northrop Grumman Cor... 6/25/2021 370.00 0.063 0.073 0.59 22.70
JP Morgan Call 375 NOC 25.06.2021   Call Northrop Grumman Cor... 6/25/2021 375.00 0.041 0.051 0.56 26.49
JP Morgan Call 380 NOC 25.06.2021   Call Northrop Grumman Cor... 6/25/2021 380.00 0.021 0.031 0.55 29.89
JP Morgan Put 375 NOC 25.06.2021   Put Northrop Grumman Cor... 6/25/2021 375.00 0.056 0.066 0.35 -23.68
JP Morgan Put 365 NOC 25.06.2021   Put Northrop Grumman Cor... 6/25/2021 365.00 0.021 0.031 0.47 -24.87
JP Morgan Put 370 NOC 25.06.2021   Put Northrop Grumman Cor... 6/25/2021 370.00 0.036 0.046 0.44 -23.19
JP Morgan Put 370 NOC 02.07.2021   Put Northrop Grumman Cor... 7/2/2021 370.00 0.064 0.074 0.30 -18.79
JP Morgan Call 375 NOC 02.07.2021   Call Northrop Grumman Cor... 7/2/2021 375.00 0.067 0.077 0.52 17.18
JP Morgan Put 370 NOC 16.07.2021   Put Northrop Grumman Cor... 7/16/2021 370.00 0.048 0.058 - -
JP Morgan Put 365 NOC 16.07.2021   Put Northrop Grumman Cor... 7/16/2021 365.00 0.034 0.044 - -
JP Morgan Put 375 NOC 16.07.2021   Put Northrop Grumman Cor... 7/16/2021 375.00 0.067 0.077 - -
JP Morgan Call 365 NOC 16.07.2021   Call Northrop Grumman Cor... 7/16/2021 365.00 0.100 0.110 0.40 14.02
JP Morgan Put 350 NOC 20.08.2021   Put Northrop Grumman Cor... 8/20/2021 350.00 0.043 0.053 - -
JP Morgan Put 360 NOC 20.08.2021   Put Northrop Grumman Cor... 8/20/2021 360.00 0.064 0.074 - -
JP Morgan Put 290 NOC 20.08.2021   Put Northrop Grumman Cor... 8/20/2021 290.00 0.007 0.017 0.30 -16.23
JP Morgan Call 380 NOC 20.08.2021   Call Northrop Grumman Cor... 8/20/2021 380.00 0.080 0.090 0.42 10.64
JP Morgan Put 370 NOC 20.08.2021   Put Northrop Grumman Cor... 8/20/2021 370.00 0.094 0.100 - -
JP Morgan Call 340 NOC 20.08.2021   Call Northrop Grumman Cor... 8/20/2021 340.00 0.310 0.320 0.62 5.64
JP Morgan Call 350 NOC 20.08.2021   Call Northrop Grumman Cor... 8/20/2021 350.00 0.240 0.250 0.55 6.60
JP Morgan Call 280 NOC 20.08.2021   Call Northrop Grumman Cor... 8/20/2021 280.00 0.800 - 1.01 3.02
JP Morgan Call 310 NOC 20.08.2021   Call Northrop Grumman Cor... 8/20/2021 310.00 0.550 0.560 0.79 3.99
JP Morgan Call 320 NOC 20.08.2021   Call Northrop Grumman Cor... 8/20/2021 320.00 0.470 0.480 0.75 4.37
JP Morgan Call 330 NOC 20.08.2021   Call Northrop Grumman Cor... 8/20/2021 330.00 0.390 0.400 0.67 4.97
JP Morgan Call 290 NOC 20.08.2021   Call Northrop Grumman Cor... 8/20/2021 290.00 0.710 - 0.95 3.26
JP Morgan Call 300 NOC 20.08.2021   Call Northrop Grumman Cor... 8/20/2021 300.00 0.630 - 0.88 3.55
JP Morgan Call 360 NOC 20.08.2021   Call Northrop Grumman Cor... 8/20/2021 360.00 0.180 0.190 0.50 7.77
JP Morgan Put 280 NOC 20.08.2021   Put Northrop Grumman Cor... 8/20/2021 280.00 0.006 0.016 0.34 -15.07
JP Morgan Put 260 NOC 20.08.2021   Put Northrop Grumman Cor... 8/20/2021 260.00 0.004 0.014 0.43 -12.44
JP Morgan Put 300 NOC 20.08.2021   Put Northrop Grumman Cor... 8/20/2021 300.00 0.009 0.019 0.26 -18.28
JP Morgan Put 270 NOC 20.08.2021   Put Northrop Grumman Cor... 8/20/2021 270.00 0.005 0.015 0.38 -13.61