Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 10 NVAX 19.06.2024   Call Novavax Inc 2024-06-19 10.00 0.039 - 1.26 5.53
UC WAR. CALL 06/24 NVV1   Call Novavax Inc 2024-06-19 10.00 0.0390 - 1.26 5.53
UniCredit Call 10 NVAX 19.06.2024   Call Novavax Inc 2024-06-19 10.00 - - 1.26 5.53
Citi Call 5 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 5.00 - - 0.77 5.79
Citi Call 6 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 6.00 - - 1.09 4.88
Citi Call 6.5 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 6.50 - - 1.09 5.19
Citi Call 5.5 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 5.50 - - 1.11 4.45
Citi Call 7 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 7.00 - - 1.08 5.58
Citi Call 7.5 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 7.50 - - 0.86 8.17
Citi Call 7 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 7.00 - - 1.08 5.58
Citi Call 10 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 10.00 0.001 - 0.98 7.97
Citi Call 8 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 8.00 - - 0.83 9.06
Citi Call 7.5 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 7.50 - - 0.86 8.17
Citi Call 4 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 4.00 - - 1.27 3.06
Citi Call 5 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 5.00 0.021 - 0.77 5.79
Citi Call 6 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 6.00 - - 1.09 4.88
Citi Call 6.5 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 6.50 - - 1.09 5.19
Citi Call 5.5 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 5.50 - - 1.11 4.45
Citi Call 10 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 10.00 - - 0.98 7.97
Citi Call 8 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 8.00 - - 0.83 9.06
Citi Call 4 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 4.00 - - 1.27 3.06
Morgan Stanley Call 8 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 8.00 - - 0.92 7.71
Morgan Stanley Put 5 NVAX 21.06.2024   Put Novavax Inc 2024-06-21 5.00 - - 0.80 -2.59
Morgan Stanley Call 9 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 9.00 - - 0.93 8.20
Morgan Stanley Call 7 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 7.00 - - 0.89 7.22
JP Morgan Call 5 NVAX 19.07.2024   Call Novavax Inc 2024-07-19 5.00 0.033 0.048 0.97 3.64
JP Morgan Put 5 NVAX 19.07.2024   Put Novavax Inc 2024-07-19 5.00 - - 0.99 -1.75
Morgan Stanley Put 5 NVAX 20.09.2024   Put Novavax Inc 2024-09-20 5.00 - - 0.83 -1.59
JP Morgan Call 5 NVAX 20.09.2024   Call Novavax Inc 2024-09-20 5.00 - - 1.03 2.65
JP Morgan Put 5 NVAX 20.09.2024   Put Novavax Inc 2024-09-20 5.00 - - 1.05 -1.21