X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 NTNX 15.12.2023   Call Nutanix 12/15/2023 36.00 - - 3.02 3.23
Soc. Generale Call 16 NTNX 15.12.2023   Call Nutanix 12/15/2023 16.00 - - 7.67 1.39
Soc. Generale Call 23 NTNX 15.12.2023   Call Nutanix 12/15/2023 23.00 - - 5.77 1.72
Soc. Generale Call 30 NTNX 15.12.2023   Call Nutanix 12/15/2023 30.00 - - 4.22 2.28
Soc. Generale Call 40 NTNX 15.12.2023   Call Nutanix 12/15/2023 40.00 - - 2.23 4.60
Soc. Generale Call 18 NTNX 15.12.2023   Call Nutanix 12/15/2023 18.00 - - 7.05 1.47
Soc. Generale Call 31 NTNX 15.12.2023   Call Nutanix 12/15/2023 31.00 - - 3.97 2.40
Soc. Generale Call 14 NTNX 15.12.2023   Call Nutanix 12/15/2023 14.00 - - 8.39 1.32
Soc. Generale Call 22 NTNX 15.12.2023   Call Nutanix 12/15/2023 22.00 - - 5.98 1.67
Soc. Generale Call 28 NTNX 15.12.2023   Call Nutanix 12/15/2023 28.00 - - 4.59 2.09
Soc. Generale Call 34 NTNX 15.12.2023   Call Nutanix 12/15/2023 34.00 - - 3.37 2.85
Soc. Generale Call 42 NTNX 15.12.2023   Call Nutanix 12/15/2023 42.00 - - 1.82 5.92
Soc. Generale Call 25 NTNX 15.12.2023   Call Nutanix 12/15/2023 25.00 - - 5.26 1.85
Soc. Generale Call 19 NTNX 15.12.2023   Call Nutanix 12/15/2023 19.00 - - 6.75 1.52
Soc. Generale Call 15 NTNX 15.12.2023   Call Nutanix 12/15/2023 15.00 - - 8.02 1.36
Soc. Generale Call 38 NTNX 15.12.2023   Call Nutanix 12/15/2023 38.00 - - 2.60 3.81
Soc. Generale Call 32 NTNX 15.12.2023   Call Nutanix 12/15/2023 32.00 - - 3.79 2.53
Soc. Generale Call 24 NTNX 15.12.2023   Call Nutanix 12/15/2023 24.00 - - 5.46 1.79
Soc. Generale Call 29 NTNX 15.12.2023   Call Nutanix 12/15/2023 29.00 - - 4.41 2.18
Soc. Generale Call 21 NTNX 15.12.2023   Call Nutanix 12/15/2023 21.00 - - 6.21 1.61
Soc. Generale Call 44 NTNX 15.12.2023   Call Nutanix 12/15/2023 44.00 - - 1.07 11.33
Soc. Generale Call 26 NTNX 15.12.2023   Call Nutanix 12/15/2023 26.00 - - 5.06 1.92
Soc. Generale Call 20 NTNX 15.12.2023   Call Nutanix 12/15/2023 20.00 - - 6.48 1.56
Soc. Generale Call 27 NTNX 15.12.2023   Call Nutanix 12/15/2023 27.00 - - 4.78 2.01
Soc. Generale Call 17 NTNX 15.12.2023   Call Nutanix 12/15/2023 17.00 - - 7.36 1.43
Morgan Stanley Call 35 NTNX 15.12.2023   Call Nutanix 12/15/2023 35.00 - - - -
Soc. Generale Call 44 NTNX 15.12.2023   Call Nutanix 12/15/2023 44.00 - - 1.07 11.33
Soc. Generale Call 26 NTNX 15.12.2023   Call Nutanix 12/15/2023 26.00 1.850 - 5.06 1.92
Soc. Generale Call 16 NTNX 15.12.2023   Call Nutanix 12/15/2023 16.00 27.830 - 7.67 1.39
Soc. Generale Call 40 NTNX 15.12.2023   Call Nutanix 12/15/2023 40.00 0.560 - 2.23 4.60