Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 44 NTNX 21.06.2019   Put Nutanix 6/21/2019 44.00 1.60 - 6.76 -1.30
Commerzbank Put 34 NTNX 21.06.2019   Put Nutanix 6/21/2019 34.00 0.650 - 4.23 -2.74
Commerzbank Put 36 NTNX 21.06.2019   Put Nutanix 6/21/2019 36.00 0.830 - 4.90 -2.22
Commerzbank Put 32 NTNX 21.06.2019   Put Nutanix 6/21/2019 32.00 0.480 - 3.49 -3.57
Commerzbank Put 30 NTNX 21.06.2019   Put Nutanix 6/21/2019 30.00 0.300 - 2.67 -5.15
Commerzbank Put 42 NTNX 21.06.2019   Put Nutanix 6/21/2019 42.00 1.42 - 6.24 -1.46
Commerzbank Put 38 NTNX 21.06.2019   Put Nutanix 6/21/2019 38.00 1.06 - 5.53 -1.87
Commerzbank Put 40 NTNX 21.06.2019   Put Nutanix 6/21/2019 40.00 1.24 - 5.69 -1.66
Commerzbank Call 52 NTNX 21.06.2019   Call Nutanix 6/21/2019 52.00 0.001 - 4.92 13.09
Commerzbank Call 54 NTNX 21.06.2019   Call Nutanix 6/21/2019 54.00 0.001 - 5.15 12.59
Commerzbank Call 56 NTNX 21.06.2019   Call Nutanix 6/21/2019 56.00 0.001 - 5.37 12.14
Commerzbank Call 50 NTNX 21.06.2019   Call Nutanix 6/21/2019 50.00 0.001 - 4.67 13.67
Commerzbank Call 42 NTNX 21.06.2019   Call Nutanix 6/21/2019 42.00 0.001 0.020 5.63 8.51
Commerzbank Call 48 NTNX 21.06.2019   Call Nutanix 6/21/2019 48.00 0.001 0.020 7.75 6.68
Commerzbank Call 46 NTNX 21.06.2019   Call Nutanix 6/21/2019 46.00 0.001 - 4.15 15.14
Commerzbank Call 38 NTNX 21.06.2019   Call Nutanix 6/21/2019 38.00 0.001 - 2.90 20.60
Commerzbank Call 40 NTNX 21.06.2019   Call Nutanix 6/21/2019 40.00 0.001 - 3.24 18.71
Commerzbank Call 44 NTNX 21.06.2019   Call Nutanix 6/21/2019 44.00 - - 3.87 16.09
Commerzbank Call 48 NTNX 21.06.2019   Call Nutanix 6/21/2019 48.00 0.001 0.020 7.75 6.68
Commerzbank Call 46 NTNX 21.06.2019   Call Nutanix 6/21/2019 46.00 - - 4.15 15.14
Commerzbank Call 38 NTNX 21.06.2019   Call Nutanix 6/21/2019 38.00 - - 2.90 20.60
Commerzbank Call 40 NTNX 21.06.2019   Call Nutanix 6/21/2019 40.00 - - 3.24 18.71
Commerzbank Call 42 NTNX 21.06.2019   Call Nutanix 6/21/2019 42.00 0.001 0.020 5.63 8.51
Commerzbank Call 50 NTNX 21.06.2019   Call Nutanix 6/21/2019 50.00 - - 4.67 13.67
Commerzbank Call 52 NTNX 21.06.2019   Call Nutanix 6/21/2019 52.00 - - 4.92 13.09
Commerzbank Call 56 NTNX 21.06.2019   Call Nutanix 6/21/2019 56.00 - - 5.37 12.14
Commerzbank Call 54 NTNX 21.06.2019   Call Nutanix 6/21/2019 54.00 - - 5.15 12.59
Commerzbank Call 44 NTNX 21.06.2019   Call Nutanix 6/21/2019 44.00 0.001 - 3.87 16.09
Commerzbank Put 32 NTNX 21.06.2019   Put Nutanix 6/21/2019 32.00 - - 3.49 -3.57
Commerzbank Put 34 NTNX 21.06.2019   Put Nutanix 6/21/2019 34.00 - - 4.23 -2.74