Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 75 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 75.00 - - 0.88 5.38
Citi Call 65 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 65.00 - - 1.01 4.02
Citi Call 85 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 85.00 - - 0.77 7.17
Citi Call 60 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 60.00 - - 1.14 3.35
Citi Call 62.5 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 62.50 - - 1.06 3.72
Citi Call 72.5 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 72.50 - - 0.90 5.07
Citi Call 82.5 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 82.50 - - 0.79 6.73
Citi Call 77.5 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 77.50 - - 0.84 5.81
Citi Call 67.5 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 67.50 - - 0.98 4.32
Citi Call 80 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 80.00 - - 0.82 6.27
Citi Call 70 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 70.00 - - 0.93 4.70
Citi Call 65 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 65.00 - - 1.01 4.02
Citi Call 75 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 75.00 - - 0.88 5.38
Citi Call 60 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 60.00 - - 1.14 3.35
Citi Call 85 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 85.00 - - 0.77 7.17
Citi Call 62.5 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 62.50 - - 1.06 3.72
Citi Call 72.5 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 72.50 - - 0.90 5.07
Citi Call 82.5 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 82.50 - - 0.79 6.73
Citi Call 77.5 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 77.50 - - 0.84 5.81
Citi Call 67.5 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 67.50 - - 0.98 4.32
Citi Call 80 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 80.00 - - 0.82 6.27
Citi Call 70 NTNX 20.06.2024   Call Nutanix Inc 2024-06-20 70.00 - - 0.93 4.70
Morgan Stanley Call 65 NTNX 21.06.2024   Call Nutanix Inc 2024-06-21 65.00 0.310 0.330 0.59 6.47
Morgan Stanley Call 73 NTNX 21.06.2024   Call Nutanix Inc 2024-06-21 73.00 0.155 0.169 0.60 7.61
Morgan Stanley Call 61 NTNX 21.06.2024   Call Nutanix Inc 2024-06-21 61.00 0.440 0.460 0.59 5.81
Morgan Stanley Call 69 NTNX 21.06.2024   Call Nutanix Inc 2024-06-21 69.00 0.220 0.234 0.58 7.20
Morgan Stanley Call 42.5 NTNX 21.06.2024   Call Nutanix Inc 2024-06-21 42.50 4.39 4.60 - -
Morgan Stanley Call 47.5 NTNX 21.06.2024   Call Nutanix Inc 2024-06-21 47.50 3.81 4.02 - -
Morgan Stanley Call 50 NTNX 21.06.2024   Call Nutanix Inc 2024-06-21 50.00 3.42 3.63 - -
Morgan Stanley Call 72 NTNX 21.06.2024   Call Nutanix Inc 2024-06-21 72.00 0.169 0.183 0.59 7.51
* Too many results found, please restrict the search by using the filter options.