Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 68 ON   Call ON Semiconductor 2024-04-19 68.00 - - 1.39 24.10
JP Morgan Put 85 ON   Put ON Semiconductor 2024-04-19 85.00 - - - -
JP Morgan Put 75 ON   Put ON Semiconductor 2024-04-19 75.00 - - - -
JP Morgan Put 60 ON   Put ON Semiconductor 2024-04-19 60.00 - - 1.85 -17.28
JP Morgan Call 72 ON   Call ON Semiconductor 2024-04-19 72.00 - - 2.58 13.67
JP Morgan Put 65 ON   Put ON Semiconductor 2024-04-19 65.00 - - 0.98 -22.26
JP Morgan Put 55 XS4   Put ON SEMICOND. D... 2024-04-19 55.00 - - 2.38 -13.41
JP Morgan Put 50 XS4   Put ON SEMICOND. D... 2024-04-19 50.00 - - 4.45 -7.10
JP Morgan Call 84 ON   Call ON Semiconductor 2024-04-19 84.00 - - 3.43 13.09
JP Morgan Put 76 ON   Put ON Semiconductor 2024-04-19 76.00 - - - -
JP Morgan Put 82 XS4   Put ON SEMICOND. D... 2024-04-19 82.00 - - - -
JP Morgan Put 68 ON   Put ON Semiconductor 2024-04-19 68.00 - - 1.38 -11.76
JP Morgan Call 75 ON   Call ON Semiconductor 2024-04-19 75.00 - - 2.33 17.57
JP Morgan Call 78 ON   Call ON Semiconductor 2024-04-19 78.00 - - 2.74 15.45
JP Morgan Put 74 ON   Put ON Semiconductor 2024-04-19 74.00 - - - -
JP Morgan Put 78 ON   Put ON Semiconductor 2024-04-19 78.00 - - - -
JP Morgan Call 95 XS4   Call ON SEMICOND. D... 2024-04-19 95.00 - - 6.22 7.24
JP Morgan Call 88 XS4   Call ON SEMICOND. D... 2024-04-19 88.00 - - 5.01 8.99
JP Morgan Call 74 ON   Call ON Semiconductor 2024-04-19 74.00 - - 2.14 18.97
JP Morgan Put 70 ON   Put ON Semiconductor 2024-04-19 70.00 - - - -
JP Morgan Call 115 XS4   Call ON SEMICOND. D... 2024-04-19 115.00 - - 6.80 7.60
JP Morgan Call 94 XS4   Call ON SEMICOND. D... 2024-04-19 94.00 - - 5.95 7.62
JP Morgan Call 76 ON   Call ON Semiconductor 2024-04-19 76.00 - - 2.63 15.39
JP Morgan Put 90 XS4   Put ON SEMICOND. D... 2024-04-19 90.00 - - - -
JP Morgan Put 64 ON   Put ON Semiconductor 2024-04-19 64.00 - - 1.04 -23.91
JP Morgan Call 120 XS4   Call ON SEMICOND. D... 2024-04-19 120.00 - - 7.14 7.32
JP Morgan Call 86 XS4   Call ON SEMICOND. D... 2024-04-19 86.00 - - 4.83 9.21
JP Morgan Call 82 ON   Call ON Semiconductor 2024-04-19 82.00 - - 3.20 13.84
JP Morgan Put 80 ON   Put ON Semiconductor 2024-04-19 80.00 - - - -
JP Morgan Call 105 XS4   Call ON SEMICOND. D... 2024-04-19 105.00 - - 6.05 8.31
* Too many results found, please restrict the search by using the filter options.