Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 52 XS4 01.07.2022   Put ON SEMICOND. D... 7/1/2022 52.00 0.220 0.280 - -
JP Morgan Call 52 XS4 01.07.2022   Call ON SEMICOND. D... 7/1/2022 52.00 0.045 0.095 2.22 14.10
JP Morgan Put 48 XS4 01.07.2022   Put ON SEMICOND. D... 7/1/2022 48.00 0.040 0.090 0.97 -28.32
JP Morgan Call 64 XS4 01.07.2022   Call ON SEMICOND. D... 7/1/2022 64.00 - - 3.72 11.77
JP Morgan Put 58 XS4 01.07.2022   Put ON SEMICOND. D... 7/1/2022 58.00 0.750 0.550 - -
JP Morgan Call 54 XS4 01.07.2022   Call ON SEMICOND. D... 7/1/2022 54.00 0.012 0.110 2.21 16.10
JP Morgan Call 70 XS4 01.07.2022   Call ON SEMICOND. D... 7/1/2022 70.00 - - 4.31 10.94
JP Morgan Call 66 XS4 01.07.2022   Call ON SEMICOND. D... 7/1/2022 66.00 - - 4.02 11.08
JP Morgan Call 62 XS4 01.07.2022   Call ON SEMICOND. D... 7/1/2022 62.00 - - 4.42 8.83
JP Morgan Call 68 XS4 01.07.2022   Call ON SEMICOND. D... 7/1/2022 68.00 - - 5.30 7.87
JP Morgan Put 56 XS4 01.07.2022   Put ON SEMICOND. D... 7/1/2022 56.00 0.560 0.540 - -
JP Morgan Call 60 XS4 01.07.2022   Call ON SEMICOND. D... 7/1/2022 60.00 - - 3.75 10.37
JP Morgan Call 58 XS4 01.07.2022   Call ON SEMICOND. D... 7/1/2022 58.00 0.001 0.200 3.24 11.75
JP Morgan Put 62 XS4 01.07.2022   Put ON SEMICOND. D... 7/1/2022 62.00 1.130 - - -
JP Morgan Call 56 XS4 01.07.2022   Call ON SEMICOND. D... 7/1/2022 56.00 0.003 0.150 2.63 14.30
JP Morgan Put 50 XS4 01.07.2022   Put ON SEMICOND. D... 7/1/2022 50.00 0.100 0.140 - -
JP Morgan Put 54 XS4 01.07.2022   Put ON SEMICOND. D... 7/1/2022 54.00 0.380 0.480 - -
JP Morgan Put 60 XS4 01.07.2022   Put ON SEMICOND. D... 7/1/2022 60.00 0.940 0.580 - -
JP Morgan Call 52 XS4 08.07.2022   Call ON SEMICOND. D... 7/8/2022 52.00 0.130 0.150 1.18 9.10
JP Morgan Call 54 XS4 08.07.2022   Call ON SEMICOND. D... 7/8/2022 54.00 0.071 0.091 1.08 11.06
JP Morgan Call 58 XS4 08.07.2022   Call ON SEMICOND. D... 7/8/2022 58.00 0.019 0.059 1.13 12.27
JP Morgan Call 56 XS4 08.07.2022   Call ON SEMICOND. D... 7/8/2022 56.00 0.036 0.066 1.06 12.32
JP Morgan Put 52 XS4 08.07.2022   Put ON SEMICOND. D... 7/8/2022 52.00 0.300 0.320 - -
JP Morgan Put 54 XS4 08.07.2022   Put ON SEMICOND. D... 7/8/2022 54.00 0.430 0.460 - -
JP Morgan Put 50 XS4 08.07.2022   Put ON SEMICOND. D... 7/8/2022 50.00 0.200 0.220 0.28 -20.16
JP Morgan Put 48 XS4 08.07.2022   Put ON SEMICOND. D... 7/8/2022 48.00 0.130 0.150 0.48 -18.08
JP Morgan Call 74 XS4 15.07.2022   Call ON SEMICOND. D... 7/15/2022 74.00 0.001 0.061 1.49 7.90
JP Morgan Put 54 XS4 15.07.2022   Put ON SEMICOND. D... 7/15/2022 54.00 0.450 0.470 - -
JP Morgan Call 51 XS4 15.07.2022   Call ON SEMICOND. D... 7/15/2022 51.00 0.200 0.220 1.01 7.57
JP Morgan Put 65 XS4 15.07.2022   Put ON SEMICOND. D... 7/15/2022 65.00 1.42 1.06 - -
* Too many results found, please restrict the search by using the filter options.