Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 41 ON 18.06.2021   Put ON Semiconductor Cor... 6/18/2021 41.00 0.290 0.250 - -
JP Morgan Put 42 ON 18.06.2021   Put ON Semiconductor Cor... 6/18/2021 42.00 0.380 0.310 - -
JP Morgan Put 40 ON 18.06.2021   Put ON Semiconductor Cor... 6/18/2021 40.00 0.210 0.220 - -
JP Morgan Put 34 XS4 18.06.2021   Put ON SEMICOND. D... 6/18/2021 34.00 - - - -
JP Morgan Put 36 ON 18.06.2021   Put ON Semiconductor Cor... 6/18/2021 36.00 0.009 0.029 0.68 -33.50
JP Morgan Put 43 ON 18.06.2021   Put ON Semiconductor Cor... 6/18/2021 43.00 0.460 0.430 - -
JP Morgan Put 37 ON 18.06.2021   Put ON Semiconductor Cor... 6/18/2021 37.00 0.026 0.041 0.57 -32.35
JP Morgan Put 39 ON 18.06.2021   Put ON Semiconductor Cor... 6/18/2021 39.00 0.140 0.180 0.59 -17.19
JP Morgan Put 35 XS4 18.06.2021   Put ON SEMICOND. D... 6/18/2021 35.00 0.004 0.034 - -
JP Morgan Call 44 ON 18.06.2021   Call ON Semiconductor Cor... 6/18/2021 44.00 - - 1.63 18.55
JP Morgan Call 43 ON 18.06.2021   Call ON Semiconductor Cor... 6/18/2021 43.00 - - 1.46 20.23
JP Morgan Call 47 ON 18.06.2021   Call ON Semiconductor Cor... 6/18/2021 47.00 - - 2.09 15.20
JP Morgan Call 46 ON 18.06.2021   Call ON Semiconductor Cor... 6/18/2021 46.00 - - 2.07 14.65
JP Morgan Call 36 XS4 18.06.2021   Call ON SEMICOND. D... 6/18/2021 36.00 0.120 0.150 3.45 6.92
JP Morgan Call 35 XS4 18.06.2021   Call ON SEMICOND. D... 6/18/2021 35.00 - - 4.86 3.73
JP Morgan Call 38 ON 18.06.2021   Call ON Semiconductor Cor... 6/18/2021 38.00 0.021 0.036 0.64 31.89
JP Morgan Call 37 ON 18.06.2021   Call ON Semiconductor Cor... 6/18/2021 37.00 0.059 0.079 0.67 23.90
JP Morgan Call 39 ON 18.06.2021   Call ON Semiconductor Cor... 6/18/2021 39.00 0.007 0.037 0.74 24.34
JP Morgan Call 45 ON 18.06.2021   Call ON Semiconductor Cor... 6/18/2021 45.00 - - 1.79 17.21
JP Morgan Call 42 ON 18.06.2021   Call ON Semiconductor Cor... 6/18/2021 42.00 - - 1.28 22.42
JP Morgan Call 40 ON 18.06.2021   Call ON Semiconductor Cor... 6/18/2021 40.00 0.002 0.042 0.83 32.77
JP Morgan Call 41 ON 18.06.2021   Call ON Semiconductor Cor... 6/18/2021 41.00 0.001 0.051 0.98 29.56
JP Morgan Put 38 ON 18.06.2021   Put ON Semiconductor Cor... 6/18/2021 38.00 0.069 0.089 0.27 -42.10
JP Morgan Put 38 XS4 25.06.2021   Put ON SEMICOND. D... 6/25/2021 38.00 0.130 0.150 - -
JP Morgan Put 36 XS4 25.06.2021   Put ON SEMICOND. D... 6/25/2021 36.00 0.051 0.066 - -
JP Morgan Call 42 XS4 25.06.2021   Call ON SEMICOND. D... 6/25/2021 42.00 0.012 0.032 1.37 11.10
JP Morgan Call 40 XS4 25.06.2021   Call ON SEMICOND. D... 6/25/2021 40.00 0.030 0.045 1.43 9.70
JP Morgan Call 38 XS4 25.06.2021   Call ON SEMICOND. D... 6/25/2021 38.00 0.078 0.093 1.63 7.58
JP Morgan Put 36 XS4 02.07.2021   Put ON SEMICOND. D... 7/2/2021 36.00 0.081 0.096 - -
JP Morgan Call 38 XS4 02.07.2021   Call ON SEMICOND. D... 7/2/2021 38.00 0.110 0.130 1.43 6.33
* Too many results found, please restrict the search by using the filter options.