Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 70 ORCL 16.07.2021   Put Oracle Corp 7/16/2021 70.00 - - 0.23 -29.37
Goldman Sachs Put 60 ORCL 16.07.2021   Put Oracle Corp 7/16/2021 60.00 - - 0.48 -18.14
Goldman Sachs Put 70 ORCL 16.07.2021   Put Oracle Corp 7/16/2021 70.00 0.030 0.035 0.23 -29.37
Goldman Sachs Put 60 ORCL 16.07.2021   Put Oracle Corp 7/16/2021 60.00 0.008 0.015 0.48 -18.14
UniCredit Put 60 ORCL 15.09.2021   Put Oracle Corp 9/15/2021 60.00 0.040 0.046 0.23 -17.38
UniCredit Put 70 ORC 15.09.2021   Put ORACLE CORP. D... 9/15/2021 70.00 0.140 0.150 - -
UniCredit Call 80 ORCL 15.09.2021   Call Oracle Corp 9/15/2021 80.00 0.200 0.210 0.45 8.24
UniCredit Put 55 ORCL 15.09.2021   Put Oracle Corp 9/15/2021 55.00 0.027 - 0.34 -11.83
UniCredit Put 75 ORC 15.09.2021   Put ORACLE CORP. D... 9/15/2021 75.00 0.280 0.290 - -
UC-HVB WAR. CALL 21 ORC   Call Oracle Corp 9/15/2021 80.00 0.2000 0.2100 0.45 8.24
UC-HVB WAR. PUT 21 ORC   Put Oracle Corp 9/15/2021 55.00 0.0270 - 0.34 -11.83
UC-HVB WAR. PUT 21 ORC   Put Oracle Corp 9/15/2021 60.00 0.0400 0.0460 0.23 -17.38
UC-HVB WAR. PUT 21 ORC   Put ORACLE CORP. D... 9/15/2021 70.00 0.1400 0.1500 - -
UC-HVB WAR. PUT 21 ORC   Put ORACLE CORP. D... 9/15/2021 75.00 0.2800 0.2900 - -
UniCredit Call 80 ORCL 15.09.2021   Call Oracle Corp 9/15/2021 80.00 - - 0.45 8.24
UniCredit Put 55 ORCL 15.09.2021   Put Oracle Corp 9/15/2021 55.00 - - 0.34 -11.83
UniCredit Put 60 ORCL 15.09.2021   Put Oracle Corp 9/15/2021 60.00 - - 0.23 -17.38
UniCredit Put 70 ORC 15.09.2021   Put ORACLE CORP. D... 9/15/2021 70.00 - - - -
UniCredit Put 75 ORC 15.09.2021   Put ORACLE CORP. D... 9/15/2021 75.00 - - - -
Citi Call 67.5 ORC 16.09.2021   Call ORACLE CORP. D... 9/16/2021 67.50 - - 1.01 3.45
Citi Put 75 ORCL 16.09.2021   Put Oracle Corp 9/16/2021 75.00 - - - -
Citi Call 92.5 ORCL 16.09.2021   Call Oracle Corp 9/16/2021 92.50 - - 0.40 12.13
Citi Call 95 ORCL 16.09.2021   Call Oracle Corp 9/16/2021 95.00 - - 0.42 12.05
Citi Call 97.5 ORCL 16.09.2021   Call Oracle Corp 9/16/2021 97.50 - - 0.43 11.83
Citi Call 87.5 ORCL 16.09.2021   Call Oracle Corp 9/16/2021 87.50 - - 0.40 11.14
Citi Call 100 ORCL 16.09.2021   Call Oracle Corp 9/16/2021 100.00 - - 0.46 11.36
Citi Put 80 ORCL 16.09.2021   Put Oracle Corp 9/16/2021 80.00 - - - -
Citi Call 75 ORCL 16.09.2021   Call Oracle Corp 9/16/2021 75.00 - - 0.51 6.52
Citi Call 85 ORCL 16.09.2021   Call Oracle Corp 9/16/2021 85.00 - - 0.41 10.36
Citi Call 82.5 ORCL 16.09.2021   Call Oracle Corp 9/16/2021 82.50 0.130 0.140 0.46 8.57
* Too many results found, please restrict the search by using the filter options.