Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 86 ORC 03.02.2023   Put ORACLE CORP. D... 2/3/2023 86.00 - - - -
JP Morgan Call 90 ORC 03.02.2023   Call ORACLE CORP. D... 2/3/2023 90.00 - - 2.33 14.58
JP Morgan Call 86 ORC 03.02.2023   Call ORACLE CORP. D... 2/3/2023 86.00 - - 3.25 8.79
JP Morgan Put 84 ORC 03.02.2023   Put ORACLE CORP. D... 2/3/2023 84.00 - - - -
JP Morgan Call 84 ORC 03.02.2023   Call ORACLE CORP. D... 2/3/2023 84.00 - - 2.85 9.45
JP Morgan Put 82 ORC 03.02.2023   Put ORACLE CORP. D... 2/3/2023 82.00 - - 0.49 -50.72
JP Morgan Call 88 ORC 03.02.2023   Call ORACLE CORP. D... 2/3/2023 88.00 - - 2.73 11.27
JP Morgan Call 92 ORC 03.02.2023   Call ORACLE CORP. D... 2/3/2023 92.00 - - 1.98 19.43
JP Morgan Put 80 ORC 03.02.2023   Put ORACLE CORP. D... 2/3/2023 80.00 - - 1.08 -27.05
JP Morgan Put 78 ORC 03.02.2023   Put ORACLE CORP. D... 2/3/2023 78.00 - - 1.55 -19.94
JP Morgan Put 88 ORC 03.02.2023   Put ORACLE CORP. D... 2/3/2023 88.00 - - - -
JP Morgan Call 94 ORC 03.02.2023   Call ORACLE CORP. D... 2/3/2023 94.00 - - 2.11 19.16
JP Morgan Put 90 ORCL 03.02.2023   Put Oracle Corp 2/3/2023 90.00 - - 0.91 -27.44
JP Morgan Put 90 ORCL 10.02.2023   Put Oracle Corp 2/10/2023 90.00 - - 0.79 -12.40
JP Morgan Put 88 ORC 10.02.2023   Put ORACLE CORP. D... 2/10/2023 88.00 - - - -
JP Morgan Put 82 ORC 10.02.2023   Put ORACLE CORP. D... 2/10/2023 82.00 - - 0.35 -34.10
JP Morgan Call 90 ORC 10.02.2023   Call ORACLE CORP. D... 2/10/2023 90.00 - - 0.79 13.42
JP Morgan Call 88 ORC 10.02.2023   Call ORACLE CORP. D... 2/10/2023 88.00 - - 0.88 11.07
JP Morgan Put 86 ORC 10.02.2023   Put ORACLE CORP. D... 2/10/2023 86.00 - - - -
JP Morgan Call 94 ORC 10.02.2023   Call ORACLE CORP. D... 2/10/2023 94.00 - - 0.63 20.60
JP Morgan Put 84 ORC 10.02.2023   Put ORACLE CORP. D... 2/10/2023 84.00 - - - -
JP Morgan Call 92 ORC 10.02.2023   Call ORACLE CORP. D... 2/10/2023 92.00 - - 0.70 16.71
BVT Call 96 ORC 17.02.2023   Call ORACLE CORP. D... 2/17/2023 96.00 - - 0.45 19.49
BVT Put 84 ORC 17.02.2023   Put ORACLE CORP. D... 2/17/2023 84.00 - - 0.78 -8.95
BVT Put 82 ORC 17.02.2023   Put ORACLE CORP. D... 2/17/2023 82.00 - - 0.79 -9.48
BVT Call 90 ORC 17.02.2023   Call ORACLE CORP. D... 2/17/2023 90.00 - - 0.43 15.35
BVT Call 94 ORC 17.02.2023   Call ORACLE CORP. D... 2/17/2023 94.00 - - 0.44 18.30
BVT Put 86 ORC 17.02.2023   Put ORACLE CORP. D... 2/17/2023 86.00 - - - -
BVT Put 76 ORC 17.02.2023   Put ORACLE CORP. D... 2/17/2023 76.00 - - 0.88 -9.90
BVT Put 78 ORC 17.02.2023   Put ORACLE CORP. D... 2/17/2023 78.00 - - 0.84 -9.91
* Too many results found, please restrict the search by using the filter options.