Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/24 ORC   Call Oracle Corp 3/13/2024 120.00 0.1000 - 0.44 22.65
UniCredit Call 120 ORCL 13.03.2024   Call Oracle Corp 3/13/2024 120.00 - - 0.44 22.65
UniCredit Call 120 ORCL 13.03.2024   Call Oracle Corp 3/13/2024 120.00 - - 0.44 22.65
UC WAR. PUT 03/24 ORC   Put Oracle Corp 3/13/2024 100.00 0.0580 - 0.68 -16.18
UniCredit Put 100 ORCL 13.03.2024   Put Oracle Corp 3/13/2024 100.00 - - 0.68 -16.18
UniCredit Put 100 ORCL 13.03.2024   Put Oracle Corp 3/13/2024 100.00 - - 0.68 -16.18
UC WAR. CALL 03/24 ORC   Call Oracle Corp 3/13/2024 110.00 0.4200 - 0.30 18.10
UniCredit Call 110 ORCL 13.03.2024   Call Oracle Corp 3/13/2024 110.00 - - 0.30 18.10
UniCredit Call 110 ORCL 13.03.2024   Call Oracle Corp 3/13/2024 110.00 - - 0.30 18.10
UC WAR. CALL 03/24 ORC   Call Oracle Corp 3/13/2024 100.00 - - 0.51 7.49
UniCredit Call 100 ORCL 13.03.2024   Call Oracle Corp 3/13/2024 100.00 - - 0.51 7.49
UniCredit Call 100 ORCL 13.03.2024   Call Oracle Corp 3/13/2024 100.00 - - 0.51 7.49
UC WAR. CALL 03/24 ORC   Call Oracle Corp 3/13/2024 95.00 1.5100 - - -
UniCredit Call 95 ORCL 13.03.2024   Call Oracle Corp 3/13/2024 95.00 - - - -
UniCredit Call 95 ORCL 13.03.2024   Call Oracle Corp 3/13/2024 95.00 - - - -
UC WAR. CALL 03/24 ORC   Call Oracle Corp 3/13/2024 130.00 0.0220 - 0.55 23.17
UniCredit Call 130 ORCL 13.03.2024   Call Oracle Corp 3/13/2024 130.00 - - 0.55 23.17
UniCredit Call 130 ORCL 13.03.2024   Call Oracle Corp 3/13/2024 130.00 - - 0.55 23.17
UC WAR. CALL 03/24 ORC   Call ORACLE CORP. D... 3/13/2024 105.00 0.6800 - 1.03 7.53
UniCredit Call 105 ORC 13.03.2024   Call ORACLE CORP. D... 3/13/2024 105.00 - - 1.03 7.53
UniCredit Call 105 ORC 13.03.2024   Call ORACLE CORP. D... 3/13/2024 105.00 - - 1.03 7.53
UC WAR. CALL 03/24 ORC   Call ORACLE CORP. D... 3/13/2024 150.00 0.0010 - 0.72 27.78
UniCredit Call 150 ORC 13.03.2024   Call ORACLE CORP. D... 3/13/2024 150.00 - - 0.72 27.78
UniCredit Call 150 ORC 13.03.2024   Call ORACLE CORP. D... 3/13/2024 150.00 - - 0.72 27.78
UC WAR. CALL 03/24 ORC   Call ORACLE CORP. D... 3/13/2024 160.00 0.0010 - 0.83 24.34
UniCredit Call 160 ORC 13.03.2024   Call ORACLE CORP. D... 3/13/2024 160.00 - - 0.83 24.34
UniCredit Call 160 ORC 13.03.2024   Call ORACLE CORP. D... 3/13/2024 160.00 - - 0.83 24.34
UC WAR. CALL 03/24 ORC   Call ORACLE CORP. D... 3/13/2024 140.00 0.0010 - 0.59 32.99
UniCredit Call 140 ORC 13.03.2024   Call ORACLE CORP. D... 3/13/2024 140.00 - - 0.59 32.99
UniCredit Call 140 ORC 13.03.2024   Call ORACLE CORP. D... 3/13/2024 140.00 - - 0.59 32.99
* Too many results found, please restrict the search by using the filter options.