Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57.5 ORCL 11.09.2020   Call Oracle Corp 9/11/2020 57.50 0.091 0.101 0.44 12.96
Morgan Stanley Call 62.5 ORCL 11.09.2020   Call Oracle Corp 9/11/2020 62.50 0.021 0.031 0.43 16.61
Morgan Stanley Call 55 ORCL 11.09.2020   Call Oracle Corp 9/11/2020 55.00 0.183 0.193 0.49 10.10
Morgan Stanley Put 50 ORCL 11.09.2020   Put Oracle Corp 9/11/2020 50.00 0.050 0.060 0.27 -19.45
Morgan Stanley Call 52.5 ORCL 11.09.2020   Call Oracle Corp 9/11/2020 52.50 0.330 0.340 0.58 7.51
Morgan Stanley Call 60 ORCL 11.09.2020   Call Oracle Corp 9/11/2020 60.00 0.042 0.052 0.42 15.46
Morgan Stanley Call 65 ORCL 11.09.2020   Call Oracle Corp 9/11/2020 65.00 0.014 0.024 0.47 16.15
Morgan Stanley Call 50 ORC 11.09.2020   Call ORACLE CORP. D... 9/11/2020 50.00 0.500 0.510 1.26 4.24
UniCredit Put 42 ORCL 16.09.2020   Put Oracle Corp 9/16/2020 42.00 0.012 0.050 0.59 -10.01
UniCredit Put 50 ORCL 16.09.2020   Put Oracle Corp 9/16/2020 50.00 0.053 0.058 0.23 -21.05
UniCredit Put 52 ORC 16.09.2020   Put ORACLE CORP. D... 9/16/2020 52.00 0.085 0.091 - -
UniCredit Put 41 ORCL 16.09.2020   Put Oracle Corp 9/16/2020 41.00 0.010 0.050 0.63 -9.35
UniCredit Put 39 ORC 16.09.2020   Put ORACLE CORP. D... 9/16/2020 39.00 0.007 - 0.29 -22.13
UniCredit Put 37.5 ORC 16.09.2020   Put ORACLE CORP. D... 9/16/2020 37.50 0.003 - 0.34 -20.35
UniCredit Put 42.5 ORCL 16.09.2020   Put Oracle Corp 9/16/2020 42.50 0.013 0.050 0.56 -10.37
UniCredit Put 40.5 ORCL 16.09.2020   Put Oracle Corp 9/16/2020 40.50 0.009 0.050 0.66 -9.05
UniCredit Put 51 ORC 16.09.2020   Put ORACLE CORP. D... 9/16/2020 51.00 0.067 0.073 - -
UniCredit Put 55 ORC 16.09.2020   Put ORACLE CORP. D... 9/16/2020 55.00 0.170 0.180 - -
UniCredit Put 47.5 ORC 16.09.2020   Put ORACLE CORP. D... 9/16/2020 47.50 0.030 0.050 - -
UC-HVB WAR. PUT 20 ORC   Put Oracle Corp 9/16/2020 42.00 0.012 0.050 0.59 -10.01
UC-HVB WAR. PUT 20 ORC   Put Oracle Corp 9/16/2020 42.50 0.013 0.050 0.56 -10.37
UC-HVB WAR. PUT 20 ORC   Put ORACLE CORP. D... 9/16/2020 37.50 0.004 - 0.34 -20.35
UC-HVB WAR. PUT 20 ORC   Put ORACLE CORP. D... 9/16/2020 39.00 0.007 - 0.29 -22.13
UC-HVB WAR. PUT 20 ORC   Put Oracle Corp 9/16/2020 40.50 0.009 0.050 0.66 -9.05
UC-HVB WAR. PUT 20 ORC   Put Oracle Corp 9/16/2020 41.00 0.010 0.050 0.63 -9.35
UC-HVB WAR. PUT 20 ORC   Put Oracle Corp 9/16/2020 50.00 0.053 0.058 0.23 -21.05
UC-HVB WAR. PUT 20 ORC   Put ORACLE CORP. D... 9/16/2020 52.00 0.085 0.091 - -
UC-HVB WAR. PUT 20 ORC   Put ORACLE CORP. D... 9/16/2020 55.00 0.170 0.180 - -
UC-HVB WAR. PUT 20 ORC   Put ORACLE CORP. D... 9/16/2020 47.50 0.030 0.050 - -
UC-HVB WAR. PUT 20 ORC   Put ORACLE CORP. D... 9/16/2020 51.00 0.067 0.073 - -
* Too many results found, please restrict the search by using the filter options.