Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 PAYC 12.06.2020   Call Paycom Software Inc 6/12/2020 320.00 1.400 1.760 1.79 6.69
Morgan Stanley Put 225 PAYC 12.06.2020   Put Paycom Software Inc 6/12/2020 225.00 0.020 0.380 2.00 -7.32
Morgan Stanley Call 250 PAYC 12.06.2020   Call Paycom Software Inc 6/12/2020 250.00 7.08 7.44 3.89 2.65
Morgan Stanley Put 250 PAYC 12.06.2020   Put Paycom Software Inc 6/12/2020 250.00 0.020 0.380 1.45 -9.75
Morgan Stanley Call 300 PAYC 12.06.2020   Call Paycom Software Inc 6/12/2020 300.00 2.800 3.160 2.29 4.77
Morgan Stanley Call 360 PAYC 12.06.2020   Call Paycom Software Inc 6/12/2020 360.00 0.090 0.450 1.41 10.98
Morgan Stanley Call 270 PAYC 12.06.2020   Call Paycom Software Inc 6/12/2020 270.00 5.32 5.68 3.22 3.22
Morgan Stanley Call 290 PAYC 12.06.2020   Call Paycom Software Inc 6/12/2020 290.00 3.61 3.97 2.58 4.12
Morgan Stanley Put 275 PAYC 12.06.2020   Put Paycom Software Inc 6/12/2020 275.00 0.040 0.400 0.93 -13.99
Morgan Stanley Call 340 PAYC 12.06.2020   Call Paycom Software Inc 6/12/2020 340.00 0.460 0.820 1.46 9.40
Morgan Stanley Call 310 PAYC 12.06.2020   Call Paycom Software Inc 6/12/2020 310.00 2.060 2.420 2.02 5.61
Morgan Stanley Call 330 PAYC 12.06.2020   Call Paycom Software Inc 6/12/2020 330.00 0.860 1.220 1.59 7.99
Morgan Stanley Call 370 PAYC 12.06.2020   Call Paycom Software Inc 6/12/2020 370.00 0.040 0.400 1.49 10.81
Morgan Stanley Call 390 PAYC 12.06.2020   Call Paycom Software Inc 6/12/2020 390.00 0.020 0.380 1.70 9.88
Morgan Stanley Call 400 PAYC 12.06.2020   Call Paycom Software Inc 6/12/2020 400.00 0.020 0.380 1.81 9.42
Morgan Stanley Call 380 PAYC 12.06.2020   Call Paycom Software Inc 6/12/2020 380.00 0.020 0.380 1.59 10.41
Morgan Stanley Call 420 PAYC 12.06.2020   Call Paycom Software Inc 6/12/2020 420.00 0.020 0.380 2.02 8.69
Morgan Stanley Put 300 PAYC 12.06.2020   Put Paycom Software Inc 6/12/2020 300.00 0.170 0.530 0.41 -23.74
Morgan Stanley Call 350 PAYC 12.06.2020   Call Paycom Software Inc 6/12/2020 350.00 0.210 0.570 1.39 10.56
UniCredit Put 270 PAYC 17.06.2020   Put Paycom Software Inc 6/17/2020 270.00 0.062 0.092 0.45 -26.56
UniCredit Put 295 PAYC 17.06.2020   Put Paycom Software Inc 6/17/2020 295.00 0.240 0.270 0.23 -36.11
UniCredit Put 290 PAYC 17.06.2020   Put Paycom Software Inc 6/17/2020 290.00 0.180 0.210 0.28 -33.19
UniCredit Put 245 PAYC 17.06.2020   Put Paycom Software Inc 6/17/2020 245.00 0.009 0.039 0.64 -22.17
UniCredit Put 265 PAYC 17.06.2020   Put Paycom Software Inc 6/17/2020 265.00 0.046 0.076 0.49 -25.56
UniCredit Put 275 PAYC 17.06.2020   Put Paycom Software Inc 6/17/2020 275.00 0.080 0.110 0.41 -27.92
UniCredit Put 285 PAYC 17.06.2020   Put Paycom Software Inc 6/17/2020 285.00 0.140 0.170 0.33 -30.73
UniCredit Put 215 PAYC 17.06.2020   Put Paycom Software Inc 6/17/2020 215.00 0.001 0.031 0.95 -15.87
UniCredit Put 305 PAYC 17.06.2020   Put Paycom Software Inc 6/17/2020 305.00 0.390 0.420 - -
UniCredit Put 310 PAYC 17.06.2020   Put Paycom Software Inc 6/17/2020 310.00 0.48 0.51 - -
UniCredit Put 315 PAYC 17.06.2020   Put Paycom Software Inc 6/17/2020 315.00 0.60 0.63 - -
* Too many results found, please restrict the search by using the filter options.