Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 12/23 0PY   Call Paycom Software Inc 12/13/2023 375.00 0.0010 - 1.86 8.16
UCI-HVB WAR. CALL 12/23 0PY   Call Paycom Software Inc 12/13/2023 360.00 0.0010 - 1.78 8.43
UCI-HVB WAR. CALL 12/23 0PY   Call Paycom Software Inc 12/13/2023 450.00 0.0010 - 2.04 7.96
UCI-HVB WAR. CALL 12/23 0PY   Call Paycom Software Inc 12/13/2023 400.00 0.0010 - 1.97 7.78
UniCredit Call 375 PAYC 13.12.2023   Call Paycom Software Inc 12/13/2023 375.00 - - 1.86 8.16
UniCredit Call 360 PAYC 13.12.2023   Call Paycom Software Inc 12/13/2023 360.00 - - 1.78 8.43
UniCredit Call 450 PAYC 13.12.2023   Call Paycom Software Inc 12/13/2023 450.00 - - 2.04 7.96
UniCredit Call 400 PAYC 13.12.2023   Call Paycom Software Inc 12/13/2023 400.00 - - 1.97 7.78
UniCredit Call 375 PAYC 13.12.2023   Call Paycom Software Inc 12/13/2023 375.00 - - 1.86 8.16
UniCredit Call 360 PAYC 13.12.2023   Call Paycom Software Inc 12/13/2023 360.00 - - 1.78 8.43
UniCredit Call 450 PAYC 13.12.2023   Call Paycom Software Inc 12/13/2023 450.00 - - 2.04 7.96
UniCredit Call 400 PAYC 13.12.2023   Call Paycom Software Inc 12/13/2023 400.00 - - 1.97 7.78
UCI-HVB WAR. CALL 12/23 0PY   Call Paycom Software Inc 12/13/2023 350.00 0.0010 - 1.62 9.61
UCI-HVB WAR. CALL 12/23 0PY   Call Paycom Software Inc 12/13/2023 300.00 0.0010 - 0.85 21.51
UCI-HVB WAR. CALL 12/23 0PY   Call Paycom Software Inc 12/13/2023 340.00 0.0010 - 1.67 8.89
UCI-HVB WAR. CALL 12/23 0PY   Call Paycom Software Inc 12/13/2023 320.00 0.0010 - 0.94 19.63
UniCredit Call 350 PAYC 13.12.2023   Call Paycom Software Inc 12/13/2023 350.00 - - 1.62 9.61
UniCredit Call 300 PAYC 13.12.2023   Call Paycom Software Inc 12/13/2023 300.00 - - 0.85 21.51
UniCredit Call 340 PAYC 13.12.2023   Call Paycom Software Inc 12/13/2023 340.00 - - 1.67 8.89
UniCredit Call 320 PAYC 13.12.2023   Call Paycom Software Inc 12/13/2023 320.00 - - 0.94 19.63
UniCredit Call 350 PAYC 13.12.2023   Call Paycom Software Inc 12/13/2023 350.00 - - 1.62 9.61
UniCredit Call 300 PAYC 13.12.2023   Call Paycom Software Inc 12/13/2023 300.00 0.001 - 0.85 21.51
UniCredit Call 340 PAYC 13.12.2023   Call Paycom Software Inc 12/13/2023 340.00 - - 1.67 8.89
UniCredit Call 320 PAYC 13.12.2023   Call Paycom Software Inc 12/13/2023 320.00 0.001 - 0.94 19.63
UCI-HVB WAR. CALL 12/23 0PY   Call Paycom Software Inc 12/13/2023 280.00 0.0010 - 0.75 24.04
UCI-HVB WAR. CALL 12/23 0PY   Call Paycom Software Inc 12/13/2023 240.00 0.0090 - 0.67 21.97
UCI-HVB WAR. CALL 12/23 0PY   Call Paycom Software Inc 12/13/2023 420.00 0.0010 - 1.95 8.21
UCI-HVB WAR. CALL 12/23 0PY   Call Paycom Software Inc 12/13/2023 500.00 0.0010 - 2.21 7.46
UniCredit Call 280 PAYC 13.12.2023   Call Paycom Software Inc 12/13/2023 280.00 - - 0.75 24.04
UniCredit Call 240 PAYC 13.12.2023   Call Paycom Software Inc 12/13/2023 240.00 - - 0.67 21.97
* Too many results found, please restrict the search by using the filter options.