Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 63.5 2PP 19.04.2024   Call PAYPAL HDGS INC.DL-,... 2024-04-19 63.50 - - 2.74 11.28
BVT Put 58 2PP 19.04.2024   Put PAYPAL HDGS INC.DL-,... 2024-04-19 58.00 - - 0.27 -166.53
Soc. Generale Call 81 2PP 19.04.2024   Call PAYPAL HDGS INC.DL-,... 2024-04-19 81.00 - - 3.41 14.38
BVT Put 52 2PP 19.04.2024   Put PAYPAL HDGS INC.DL-,... 2024-04-19 52.00 - - 1.07 -52.43
Soc. Generale Call 74.5 2PP 19.04.2024   Call PAYPAL HDGS INC.DL-,... 2024-04-19 74.50 - - 2.67 17.54
BVT Put 60 2PP 19.04.2024   Put PAYPAL HDGS INC.DL-,... 2024-04-19 60.00 - - - -
Soc. Generale Call 80 2PP 19.04.2024   Call PAYPAL HDGS INC.DL-,... 2024-04-19 80.00 - - 3.30 14.76
BVT Put 54 2PP 19.04.2024   Put PAYPAL HDGS INC.DL-,... 2024-04-19 54.00 - - 0.80 -68.83
Soc. Generale Call 70.5 2PP 19.04.2024   Call PAYPAL HDGS INC.DL-,... 2024-04-19 70.50 - - 2.16 20.86
BVT Put 56 2PP 19.04.2024   Put PAYPAL HDGS INC.DL-,... 2024-04-19 56.00 - - 0.52 -101.17
Soc. Generale Call 80.5 2PP 19.04.2024   Call PAYPAL HDGS INC.DL-,... 2024-04-19 80.50 - - 3.35 14.57
BVT Call 68 PYPL 19.04.2024   Call PayPal Holdings Inc 2024-04-19 68.00 - - 0.78 61.01
Soc. Generale Call 62.5 2PP 19.04.2024   Call PAYPAL HDGS INC.DL-,... 2024-04-19 62.50 - - 3.06 9.54
BVT Call 60 PYPL 19.04.2024   Call PayPal Holdings Inc 2024-04-19 60.00 - - 0.84 16.52
Soc. Generale Call 83 2PP 19.04.2024   Call PAYPAL HDGS INC.DL-,... 2024-04-19 83.00 - - 3.61 13.71
BVT Call 64 PYPL 19.04.2024   Call PayPal Holdings Inc 2024-04-19 64.00 - - 0.69 40.43
Soc. Generale Call 73.5 2PP 19.04.2024   Call PAYPAL HDGS INC.DL-,... 2024-04-19 73.50 - - 2.55 18.23
BVT Call 66 PYPL 19.04.2024   Call PayPal Holdings Inc 2024-04-19 66.00 - - 0.66 60.76
Soc. Generale Call 81.5 2PP 19.04.2024   Call PAYPAL HDGS INC.DL-,... 2024-04-19 81.50 - - 3.46 14.21
BVT Call 62 PYPL 19.04.2024   Call PayPal Holdings Inc 2024-04-19 62.00 - - 0.73 26.09
Soc. Generale Call 55.5 2PP 19.04.2024   Call PAYPAL HDGS INC.DL-,... 2024-04-19 55.50 - - 4.51 5.18
BNP Paribas Put 70 2PP 19.04.2024   Put PAYPAL HDGS INC.DL-,... 2024-04-19 70.00 - - - -
Soc. Generale Call 67.5 2PP 19.04.2024   Call PAYPAL HDGS INC.DL-,... 2024-04-19 67.50 - - 1.96 20.94
BNP Paribas Call 70 2PP 19.04.2024   Call PAYPAL HDGS INC.DL-,... 2024-04-19 70.00 - - 1.29 45.81
Soc. Generale Call 58.5 2PP 19.04.2024   Call PAYPAL HDGS INC.DL-,... 2024-04-19 58.50 - - 3.49 7.14
BNP Paribas Put 72 2PP 19.04.2024   Put PAYPAL HDGS INC.DL-,... 2024-04-19 72.00 - - - -
Soc. Generale Call 66.5 2PP 19.04.2024   Call PAYPAL HDGS INC.DL-,... 2024-04-19 66.50 - - 2.06 18.58
BNP Paribas Call 74 2PP 19.04.2024   Call PAYPAL HDGS INC.DL-,... 2024-04-19 74.00 - - 1.66 36.58
Soc. Generale Call 80 2PP 19.04.2024   Call PAYPAL HDGS INC.DL-,... 2024-04-19 80.00 - - 3.30 14.76
BNP Paribas Call 76 2PP 19.04.2024   Call PAYPAL HDGS INC.DL-,... 2024-04-19 76.00 - - 1.84 33.47
* Too many results found, please restrict the search by using the filter options.