Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 PEP   Call Pepsico, Inc. 6/19/2019 115.00 1.540 - 5.85 4.46
UC-HVB WAR. CALL 19 PEP   Call Pepsico, Inc. 6/19/2019 120.00 1.100 - 4.92 5.53
UC-HVB WAR. CALL 19 PEP   Call Pepsico, Inc. 6/19/2019 125.00 0.650 - 3.92 7.44
UC-HVB WAR. PUT 19 PEP   Put PEPSICO INC. DL-... 6/19/2019 110.00 0.001 - 0.56 -101.03
UC-HVB WAR. PUT 19 PEP   Put PEPSICO INC. DL-... 6/19/2019 120.00 0.001 - - -
HVB Call Optionsschein auf die Aktie der Pepsico Inc.   Call Pepsico, Inc. 6/19/2019 130.00 - - 2.53 13.50
UniCredit Call 120 PEP 19.06.2019   Call Pepsico, Inc. 6/19/2019 120.00 1.13 - 4.92 5.53
UniCredit Call 125 PEP 19.06.2019   Call Pepsico, Inc. 6/19/2019 125.00 0.690 - 3.92 7.44
UniCredit Call 115 PEP 19.06.2019   Call Pepsico, Inc. 6/19/2019 115.00 1.57 - 5.85 4.46
UniCredit Call 130 PEP 19.06.2019   Call Pepsico, Inc. 6/19/2019 130.00 0.290 - 2.53 13.50
UniCredit Put 120 PEP 19.06.2019   Put PEPSICO INC. DL-... 6/19/2019 120.00 0.006 0.013 - -
UniCredit Put 110 PEP 19.06.2019   Put PEPSICO INC. DL-... 6/19/2019 110.00 0.001 - 0.56 -101.03
UniCredit Call 115 PEP 19.06.2019   Call Pepsico, Inc. 6/19/2019 115.00 1.590 - 5.85 4.46
UniCredit Call 120 PEP 19.06.2019   Call Pepsico, Inc. 6/19/2019 120.00 1.150 - 4.92 5.53
UniCredit Call 125 PEP 19.06.2019   Call Pepsico, Inc. 6/19/2019 125.00 0.710 - 3.92 7.44
UniCredit Call 130 PEP 19.06.2019   Call Pepsico, Inc. 6/19/2019 130.00 0.290 - 2.53 13.50
UniCredit Put 120 PEP 19.06.2019   Put PEPSICO INC. DL-... 6/19/2019 120.00 0.002 - - -
UniCredit Put 110 PEP 19.06.2019   Put PEPSICO INC. DL-... 6/19/2019 110.00 0.001 - 0.56 -101.03
Citi Put 110 PEP 20.06.2019   Put Pepsico, Inc. 6/20/2019 110.00 0.001 0.029 1.56 -19.93
Citi Put 100 PEP 20.06.2019   Put Pepsico, Inc. 6/20/2019 100.00 0.001 0.029 2.20 -14.59
Citi Call 120 PEP 20.06.2019   Call PEPSICO INC. DL-... 6/20/2019 120.00 - - 2.40 7.89
Citi Call 135 PEP 20.06.2019   Call Pepsico, Inc. 6/20/2019 135.00 0.003 0.029 0.32 78.28
Citi Call 130 PEP 20.06.2019   Call Pepsico, Inc. 6/20/2019 130.00 0.230 - 0.36 35.10
Citi Call 115 PEP 20.06.2019   Call PEPSICO INC. DL-... 6/20/2019 115.00 - - 3.00 5.87
Citi Call 130 PEP 20.06.2019   Call Pepsico, Inc. 6/20/2019 130.00 0.240 0.250 0.36 35.10
Citi Call 110 PEP 20.06.2019   Call PEPSICO INC. DL-... 6/20/2019 110.00 1.63 - 3.47 4.82
Citi Call 120 PEP 20.06.2019   Call PEPSICO INC. DL-... 6/20/2019 120.00 0.740 - 2.40 7.89
Citi Call 125 PEP 20.06.2019   Call Pepsico, Inc. 6/20/2019 125.00 0.670 - - -
Citi Call 135 PEP 20.06.2019   Call Pepsico, Inc. 6/20/2019 135.00 0.004 0.029 0.32 78.28
Citi Call 115 PEP 20.06.2019   Call PEPSICO INC. DL-... 6/20/2019 115.00 1.18 - 3.00 5.87
* Too many results found, please restrict the search by using the filter options.