Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 PETS 18.12.2020   Put PetMed Express 12/18/2020 30.00 0.270 0.430 - -
Morgan Stanley Put 32.5 PETS 18.12.2020   Put PetMed Express 12/18/2020 32.50 0.410 0.570 0.71 -3.11
Morgan Stanley Call 34 PETS 18.12.2020   Call PetMed Express 12/18/2020 34.00 0.110 0.270 1.58 3.41
Morgan Stanley Put 35 PETS 18.12.2020   Put PetMed Express 12/18/2020 35.00 0.580 0.740 0.63 -2.83
Morgan Stanley Call 33 PETS 18.12.2020   Call PetMed Express 12/18/2020 33.00 0.130 0.290 1.58 3.35
Morgan Stanley Call 32 PETS 18.12.2020   Call PetMed Express 12/18/2020 32.00 0.150 0.310 1.57 3.30
Morgan Stanley Put 37.5 PETS 18.12.2020   Put PetMed Express 12/18/2020 37.50 0.770 0.930 0.49 -2.60
Morgan Stanley Call 59 PETS 18.12.2020   Call PetMed Express 12/18/2020 59.00 0.047 0.200 2.02 3.16
Morgan Stanley Call 53 PETS 18.12.2020   Call PetMed Express 12/18/2020 53.00 0.048 0.201 1.86 3.32
Morgan Stanley Call 52 PETS 18.12.2020   Call PetMed Express 12/18/2020 52.00 0.049 0.202 1.83 3.34
Morgan Stanley Call 64 PETS 18.12.2020   Call PetMed Express 12/18/2020 64.00 0.047 0.200 2.14 3.06
Morgan Stanley Call 50 PETS 18.12.2020   Call PetMed Express 12/18/2020 50.00 0.049 0.202 1.77 3.41
Morgan Stanley Call 58 PETS 18.12.2020   Call PetMed Express 12/18/2020 58.00 0.047 0.200 2.00 3.18
Morgan Stanley Call 60 PETS 18.12.2020   Call PetMed Express 12/18/2020 60.00 0.047 0.200 2.04 3.14
Morgan Stanley Call 57 PETS 18.12.2020   Call PetMed Express 12/18/2020 57.00 0.048 0.201 1.97 3.21
Morgan Stanley Call 55 PETS 18.12.2020   Call PetMed Express 12/18/2020 55.00 0.048 0.201 1.91 3.26
Morgan Stanley Call 42 PETS 18.12.2020   Call PetMed Express 12/18/2020 42.00 0.058 0.211 1.51 3.71
Morgan Stanley Call 41 PETS 18.12.2020   Call PetMed Express 12/18/2020 41.00 0.060 0.213 1.47 3.76
Morgan Stanley Call 54 PETS 18.12.2020   Call PetMed Express 12/18/2020 54.00 0.048 0.201 1.89 3.29
Morgan Stanley Call 40 PETS 18.12.2020   Call PetMed Express 12/18/2020 40.00 0.064 0.217 1.44 3.79
Morgan Stanley Call 51 PETS 18.12.2020   Call PetMed Express 12/18/2020 51.00 0.049 0.202 1.80 3.37
Morgan Stanley Call 56 PETS 18.12.2020   Call PetMed Express 12/18/2020 56.00 0.048 0.201 1.94 3.23
Morgan Stanley Call 43 PETS 18.12.2020   Call PetMed Express 12/18/2020 43.00 0.056 0.209 1.54 3.67
Morgan Stanley Call 49 PETS 18.12.2020   Call PetMed Express 12/18/2020 49.00 0.050 0.203 1.74 3.44
Morgan Stanley Call 48 PETS 18.12.2020   Call PetMed Express 12/18/2020 48.00 0.050 0.203 1.71 3.48
Morgan Stanley Call 36 PETS 18.12.2020   Call PetMed Express 12/18/2020 36.00 0.089 0.242 1.31 3.89
Morgan Stanley Call 47 PETS 18.12.2020   Call PetMed Express 12/18/2020 47.00 0.051 0.204 1.68 3.51
Morgan Stanley Call 46 PETS 18.12.2020   Call PetMed Express 12/18/2020 46.00 0.052 0.205 1.64 3.55
Morgan Stanley Call 35 PETS 18.12.2020   Call PetMed Express 12/18/2020 35.00 0.090 0.250 1.27 3.92
Morgan Stanley Call 45 PETS 18.12.2020   Call PetMed Express 12/18/2020 45.00 0.050 0.203 1.60 3.61