Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 9 PBR 16.09.2021   Call Petroleo Brasileiro ... 9/16/2021 9.00 0.250 0.270 1.06 2.68
Citi Call 10 PBR 16.09.2021   Call Petroleo Brasileiro ... 9/16/2021 10.00 0.180 0.200 0.86 3.40
Citi Call 8 PBR 16.09.2021   Call Petroleo Brasileiro ... 9/16/2021 8.00 - - 1.61 2.07
Citi Call 15 PBR 16.09.2021   Call Petroleo Brasileiro ... 9/16/2021 15.00 0.012 0.025 0.67 6.64
Citi Call 14 PBR 16.09.2021   Call Petroleo Brasileiro ... 9/16/2021 14.00 0.021 0.041 0.64 6.54
Citi Call 13 PBR 16.09.2021   Call Petroleo Brasileiro ... 9/16/2021 13.00 0.039 0.059 0.65 5.89
Citi Call 12 PBR 16.09.2021   Call Petroleo Brasileiro ... 9/16/2021 12.00 0.068 0.088 0.69 5.04
Citi Call 16 PBR 16.09.2021   Call Petroleo Brasileiro ... 9/16/2021 16.00 0.008 0.025 0.75 6.17
Citi Call 11 PBR 16.09.2021   Call Petroleo Brasileiro ... 9/16/2021 11.00 0.110 0.130 0.75 4.22
Citi Call 15 PBR 16.09.2021   Call Petroleo Brasileiro ... 9/16/2021 15.00 0.012 0.025 0.67 6.64
Citi Call 13 PBR 16.09.2021   Call Petroleo Brasileiro ... 9/16/2021 13.00 0.039 0.059 0.65 5.89
Citi Call 11 PBR 16.09.2021   Call Petroleo Brasileiro ... 9/16/2021 11.00 0.110 0.130 0.75 4.22
Citi Call 12 PBR 16.09.2021   Call Petroleo Brasileiro ... 9/16/2021 12.00 0.068 0.088 0.69 5.04
Citi Call 16 PBR 16.09.2021   Call Petroleo Brasileiro ... 9/16/2021 16.00 0.008 0.025 0.75 6.17
Citi Call 14 PBR 16.09.2021   Call Petroleo Brasileiro ... 9/16/2021 14.00 0.021 0.041 0.64 6.54
Citi Call 8 PBR 16.09.2021   Call Petroleo Brasileiro ... 9/16/2021 8.00 - - 1.61 2.07
Citi Call 10 PBR 16.09.2021   Call Petroleo Brasileiro ... 9/16/2021 10.00 0.180 0.200 0.86 3.40
Citi Call 9 PBR 16.09.2021   Call Petroleo Brasileiro ... 9/16/2021 9.00 0.250 0.270 1.06 2.68
Citi Call 10 PBR 16.12.2021   Call Petroleo Brasileiro ... 12/16/2021 10.00 0.200 0.220 0.91 2.66
Citi Call 12 PBR 16.12.2021   Call Petroleo Brasileiro ... 12/16/2021 12.00 0.100 0.120 0.76 3.54
Citi Call 7 PBR 16.12.2021   Call Petroleo Brasileiro ... 12/16/2021 7.00 - - 1.29 1.89
Citi Call 16 PBR 16.12.2021   Call Petroleo Brasileiro ... 12/16/2021 16.00 0.021 0.041 0.66 5.03
Citi Call 11 PBR 16.12.2021   Call Petroleo Brasileiro ... 12/16/2021 11.00 0.140 0.160 0.81 3.13
Citi Call 8 PBR 16.12.2021   Call Petroleo Brasileiro ... 12/16/2021 8.00 0.330 0.350 1.10 2.06
Citi Call 9 PBR 16.12.2021   Call Petroleo Brasileiro ... 12/16/2021 9.00 0.260 0.280 0.99 2.34
Citi Call 13 PBR 16.12.2021   Call Petroleo Brasileiro ... 12/16/2021 13.00 0.068 0.088 0.71 4.02
Citi Call 14 PBR 16.12.2021   Call Petroleo Brasileiro ... 12/16/2021 14.00 0.045 0.065 0.68 4.43
Citi Call 15 PBR 16.12.2021   Call Petroleo Brasileiro ... 12/16/2021 15.00 0.031 0.051 0.67 4.75
Citi Call 10 PBR 16.12.2021   Call Petroleo Brasileiro ... 12/16/2021 10.00 0.200 0.220 0.91 2.66
Citi Call 13 PBR 16.12.2021   Call Petroleo Brasileiro ... 12/16/2021 13.00 0.068 0.088 0.71 4.02