Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 12.5 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 12.50 0.260 0.270 0.64 4.03
Citi Call 18.5 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 18.50 0.010 0.040 0.54 7.86
Citi Call 13 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 13.00 0.220 0.230 0.59 4.51
Citi Call 12 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 12.00 - - 0.83 3.23
Citi Call 12.5 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 12.50 0.260 0.270 0.64 4.03
Citi Call 18.5 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 18.50 0.010 0.040 0.54 7.86
Citi Call 13 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 13.00 0.220 0.230 0.59 4.51
Citi Call 12 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 12.00 - - 0.83 3.23
Citi Call 15 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 15.00 0.089 0.099 0.49 6.82
Citi Call 11 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 11.00 - - 0.69 3.25
Citi Call 16 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 16.00 0.048 0.058 0.45 8.32
Citi Call 14 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 14.00 0.150 0.160 0.52 5.68
Citi Call 15 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 15.00 0.090 0.100 0.49 6.82
Citi Call 13.5 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 13.50 0.180 0.190 0.58 4.86
Citi Call 16 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 16.00 0.049 0.059 0.45 8.32
Citi Call 14 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 14.00 0.150 0.160 0.52 5.68
Citi Call 19 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 19.00 0.008 0.040 0.65 6.96
Citi Call 13.5 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 13.50 0.180 0.190 0.58 4.86
Citi Call 11.5 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 11.50 - - 0.93 2.88
Citi Call 18 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 18.00 0.013 0.043 0.59 7.32
Citi Call 19 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 19.00 0.008 0.040 0.65 6.96
Citi Call 17 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 17.00 0.023 0.040 0.49 8.44
Citi Call 11.5 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 11.50 - - 0.93 2.88
Citi Call 18 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 18.00 0.013 0.043 0.59 7.32
Citi Call 16.5 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 16.50 0.034 0.044 0.45 8.92
Citi Call 17 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 17.00 0.024 0.040 0.49 8.44
Citi Call 16.5 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 16.50 0.034 0.044 0.45 8.92
Citi Call 14.5 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 14.50 0.120 0.130 0.53 5.96
Citi Call 17.5 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 17.50 0.016 0.040 0.45 8.95
Citi Call 14.5 PBR 14.12.2023   Call Petroleo Brasileiro ... 12/14/2023 14.50 0.120 0.130 0.53 5.96
* Too many results found, please restrict the search by using the filter options.