Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 PFE   Call Pfizer Inc 9/18/2019 44.00 0.001 - 0.40 27.65
UC-HVB WAR. CALL 19 PFE   Call Pfizer Inc 9/18/2019 42.00 0.001 - 0.34 31.89
UC-HVB WAR. CALL 19 PFE   Call Pfizer Inc 9/18/2019 46.00 0.001 - 0.46 24.65
UC-HVB WAR. PUT 19 PFE   Put Pfizer Inc 9/18/2019 45.00 0.900 - - -
UC-HVB WAR. CALL 19 PFE   Call Pfizer Inc 9/18/2019 48.00 0.001 - 0.51 22.40
UC-HVB WAR. CALL 19 PFE   Call Pfizer Inc 9/18/2019 40.00 0.001 - 0.45 18.30
UC-HVB WAR. PUT 19 PFE   Put Pfizer Inc 9/18/2019 40.00 0.450 - - -
UC-HVB WAR. CALL 19 PFE   Call Pfizer Inc 9/18/2019 38.00 0.001 0.010 0.32 25.94
Deutsche Bank Put 35 PFE 18.09.2019   Put Pfizer Inc 9/18/2019 35.00 0.071 0.081 0.12 -19.75
Deutsche Bank Put 32 PFE 18.09.2019   Put Pfizer Inc 9/18/2019 32.00 0.004 0.050 0.45 -11.43
Deutsche Bank Put 30 PFE 18.09.2019   Put Pfizer Inc 9/18/2019 30.00 0.001 0.050 0.66 -8.39
Deutsche Bank Put 38 PFE 18.09.2019   Put Pfizer Inc 9/18/2019 38.00 0.280 0.290 - -
Deutsche Bank Call 55 PFE 18.09.2019   Call Pfizer Inc 9/18/2019 55.00 0.001 0.050 1.48 5.51
Deutsche Bank Call 52 PFE 18.09.2019   Call Pfizer Inc 9/18/2019 52.00 0.001 0.050 1.37 5.81
Deutsche Bank Call 50 PFE 18.09.2019   Call Pfizer Inc 9/18/2019 50.00 0.001 0.050 1.29 6.06
Deutsche Bank Call 58 PFE 18.09.2019   Call Pfizer Inc 9/18/2019 58.00 0.001 0.050 1.58 5.26
Deutsche Bank Call 48 PFE 18.09.2019   Call Pfizer Inc 9/18/2019 48.00 0.001 0.050 1.21 6.35
Deutsche Bank Call 42 PFE 18.09.2019   Call Pfizer Inc 9/18/2019 42.00 0.001 0.050 0.91 7.72
Deutsche Bank Call 40 PFE 18.09.2019   Call Pfizer Inc 9/18/2019 40.00 0.001 0.050 0.80 8.50
Deutsche Bank Call 38 PFE 18.09.2019   Call Pfizer Inc 9/18/2019 38.00 0.001 0.050 0.66 9.65
Deutsche Bank Call 35 PFE 18.09.2019   Call Pfizer Inc 9/18/2019 35.00 0.072 0.082 0.49 11.20
Deutsche Bank Call 45 PFE 18.09.2019   Call Pfizer Inc 9/18/2019 45.00 0.001 0.050 1.07 6.91
Deutsche Bank Put 37 PFE 18.09.2019   Put Pfizer Inc 9/18/2019 37.00 0.194 0.204 - -
Deutsche Bank Put 36 PFE 18.09.2019   Put Pfizer Inc 9/18/2019 36.00 0.122 0.132 - -
Deutsche Bank Put 39 PFE 18.09.2019   Put Pfizer Inc 9/18/2019 39.00 0.370 0.380 - -
Deutsche Bank Put 42 PFE 18.09.2019   Put Pfizer Inc 9/18/2019 42.00 0.640 0.650 - -
Deutsche Bank Put 40 PFE 18.09.2019   Put Pfizer Inc 9/18/2019 40.00 0.460 0.470 - -
Deutsche Bank Put 45 PFE 18.09.2019   Put Pfizer Inc 9/18/2019 45.00 0.910 0.920 - -
UniCredit Call 44 PFE 18.09.2019   Call Pfizer Inc 9/18/2019 44.00 0.001 - 0.40 27.65
UniCredit Call 46 PFE 18.09.2019   Call Pfizer Inc 9/18/2019 46.00 0.001 - 0.46 24.65
* Too many results found, please restrict the search by using the filter options.