Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 38 PFE 14.05.2021   Put Pfizer Inc 5/14/2021 38.00 - - 0.51 -30.96
JP Morgan Put 40 PFE 14.05.2021   Put Pfizer Inc 5/14/2021 40.00 - - 0.44 -22.63
JP Morgan Call 40 PFE 14.05.2021   Call Pfizer Inc 5/14/2021 40.00 - - 0.59 23.20
JP Morgan Call 40 PFE 21.05.2021   Call Pfizer Inc 5/21/2021 40.00 - - 0.36 24.79
JP Morgan Put 39 PFE 21.05.2021   Put Pfizer Inc 5/21/2021 39.00 - - 0.15 -44.76
JP Morgan Call 39 PFE 21.05.2021   Call Pfizer Inc 5/21/2021 39.00 - - 0.40 18.80
JP Morgan Put 40 PFE 21.05.2021   Put Pfizer Inc 5/21/2021 40.00 - - - -
JP Morgan Call 35 PFE 21.05.2021   Call Pfizer Inc 5/21/2021 35.00 - - - -
JP Morgan Put 37 PFE 21.05.2021   Put Pfizer Inc 5/21/2021 37.00 - - 0.30 -35.05
JP Morgan Put 36 PFE 21.05.2021   Put Pfizer Inc 5/21/2021 36.00 - - 0.40 -28.39
JP Morgan Call 36 PFE 21.05.2021   Call Pfizer Inc 5/21/2021 36.00 - - - -
JP Morgan Put 38 PFE 21.05.2021   Put Pfizer Inc 5/21/2021 38.00 - - 0.22 -42.21
JP Morgan Put 38 PFE 28.05.2021   Put Pfizer Inc 5/28/2021 38.00 - - 0.26 -23.12
JP Morgan Call 40 PFE 28.05.2021   Call Pfizer Inc 5/28/2021 40.00 - - 0.53 12.87
JP Morgan Put 40 PFE 28.05.2021   Put Pfizer Inc 5/28/2021 40.00 - - 0.24 -16.34
Morgan Stanley Call 36.0472 PFE 11.06.2021   Call PFIZER INC. D... 6/11/2021 36.05 - - 1.32 4.31
Morgan Stanley Call 38.0472 PFE 11.06.2021   Call PFIZER INC. D... 6/11/2021 38.05 - - 1.04 5.91
Morgan Stanley Call 46.0472 PFE 11.06.2021   Call PFIZER INC. D... 6/11/2021 46.05 - - 0.81 10.41
Morgan Stanley Call 34.0472 PFE 11.06.2021   Call PFIZER INC. D... 6/11/2021 34.05 - - 1.57 3.47
Morgan Stanley Call 44.0472 PFE 11.06.2021   Call PFIZER INC. D... 6/11/2021 44.05 - - 0.74 11.18
Morgan Stanley Call 42.0472 PFE 11.06.2021   Call PFIZER INC. D... 6/11/2021 42.05 - - 0.72 10.88
Morgan Stanley Call 40.0472 PFE 11.06.2021   Call PFIZER INC. D... 6/11/2021 40.05 - - 0.83 8.40
Morgan Stanley Call 48.0472 PFE 11.06.2021   Call PFIZER INC. D... 6/11/2021 48.05 - - 0.88 9.80
HSBC WAR. CALL 21 PFE   Call Pfizer Inc 6/16/2021 40.00 0.0760 0.0860 0.38 13.47
HSBC WAR. CALL 21 PFE   Call Pfizer Inc 6/16/2021 45.00 0.0040 0.0140 0.38 19.47
HSBC WAR. CALL 21 PFE   Call Pfizer Inc 6/16/2021 35.00 0.4100 - 0.68 5.52
UC-HVB WAR. CALL 21 PFE   Call PFIZER INC. D... 6/16/2021 42.50 0.0210 0.0240 0.68 10.93
UC-HVB WAR. PUT 21 PFE   Put PFIZER INC. D... 6/16/2021 39.50 0.0720 0.0750 - -
UC-HVB WAR. PUT 21 PFE   Put PFIZER INC. D... 6/16/2021 40.00 0.0910 0.0940 - -
UC-HVB WAR. PUT 21 PFE   Put PFIZER INC. D... 6/16/2021 37.50 0.0250 0.0280 - -
* Too many results found, please restrict the search by using the filter options.