Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 38 PFE 14.08.2020   Put Pfizer Inc 8/14/2020 38.00 0.029 0.039 0.61 -24.90
JP Morgan Put 36 PFE 14.08.2020   Put Pfizer Inc 8/14/2020 36.00 0.004 0.014 0.72 -33.52
JP Morgan Call 38 PFE 14.08.2020   Call Pfizer Inc 8/14/2020 38.00 0.060 0.070 0.72 25.76
JP Morgan Put 34 PFE 14.08.2020   Put Pfizer Inc 8/14/2020 34.00 0.003 0.013 1.12 -24.67
JP Morgan Call 40 PFE 14.08.2020   Call Pfizer Inc 8/14/2020 40.00 0.007 0.017 0.83 31.10
JP Morgan Call 40 PFE 21.08.2020   Call Pfizer Inc 8/21/2020 40.00 0.010 0.020 0.44 28.08
JP Morgan Call 38 PFE 21.08.2020   Call Pfizer Inc 8/21/2020 38.00 0.066 0.076 0.41 22.61
JP Morgan Put 40 PFE 21.08.2020   Put Pfizer Inc 8/21/2020 40.00 0.150 0.160 - -
JP Morgan Call 32 PFE 21.08.2020   Call Pfizer Inc 8/21/2020 32.00 0.540 - 1.39 4.64
JP Morgan Put 34 PFE 21.08.2020   Put Pfizer Inc 8/21/2020 34.00 0.002 0.012 0.49 -26.29
JP Morgan Put 36 PFE 21.08.2020   Put Pfizer Inc 8/21/2020 36.00 0.006 0.016 0.31 -34.53
JP Morgan Call 36 PFE 21.08.2020   Call Pfizer Inc 8/21/2020 36.00 0.210 0.220 0.52 12.93
JP Morgan Put 38 PFE 21.08.2020   Put Pfizer Inc 8/21/2020 38.00 0.035 0.045 0.18 -32.05
JP Morgan Put 32 PFE 21.08.2020   Put Pfizer Inc 8/21/2020 32.00 0.001 0.011 0.68 -20.21
JP Morgan Call 34 PFE 21.08.2020   Call Pfizer Inc 8/21/2020 34.00 0.370 - 1.07 6.25
JP Morgan Put 38 PFE 28.08.2020   Put Pfizer Inc 8/28/2020 38.00 0.089 0.099 0.27 -16.81
JP Morgan Call 40 PFE 28.08.2020   Call Pfizer Inc 8/28/2020 40.00 0.048 0.058 0.54 15.62
JP Morgan Put 38 PFE 04.09.2020   Put Pfizer Inc 9/4/2020 38.00 0.110 0.120 0.21 -16.19
JP Morgan Call 40 PFE 04.09.2020   Call Pfizer Inc 9/4/2020 40.00 0.066 0.076 0.53 13.08
Morgan Stanley Call 36 PFE 11.09.2020   Call Pfizer Inc 9/11/2020 36.00 0.222 0.232 0.51 8.91
Morgan Stanley Call 44 PFE 11.09.2020   Call Pfizer Inc 9/11/2020 44.00 0.006 0.020 0.50 15.75
Morgan Stanley Put 35 PFE 11.09.2020   Put Pfizer Inc 9/11/2020 35.00 0.011 0.021 0.19 -29.61
Morgan Stanley Call 37 PFE 11.09.2020   Call Pfizer Inc 9/11/2020 37.00 0.155 0.165 0.46 10.82
Morgan Stanley Call 43 PFE 11.09.2020   Call Pfizer Inc 9/11/2020 43.00 0.008 0.020 0.45 16.92
Morgan Stanley Call 40 PFE 11.09.2020   Call Pfizer Inc 9/11/2020 40.00 0.034 0.044 0.38 17.20
Morgan Stanley Call 41 PFE 11.09.2020   Call Pfizer Inc 9/11/2020 41.00 0.020 0.030 0.39 18.17
Morgan Stanley Call 42 PFE 11.09.2020   Call Pfizer Inc 9/11/2020 42.00 0.012 0.022 0.41 18.38
Morgan Stanley Call 39 PFE 11.09.2020   Call Pfizer Inc 9/11/2020 39.00 0.060 0.070 0.39 15.38
Morgan Stanley Call 38 PFE 11.09.2020   Call Pfizer Inc 9/11/2020 38.00 0.100 0.110 0.41 13.17
UniCredit Call 40 PFE 16.09.2020   Call PFIZER INC. D... 9/16/2020 40.00 0.043 0.050 0.74 9.39
* Too many results found, please restrict the search by using the filter options.