Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 4I1 11.09.2020   Call PHILIP MORRIS INTL I... 9/11/2020 80.00 0.128 0.138 0.72 7.25
Morgan Stanley Call 82.5 4I1 11.09.2020   Call PHILIP MORRIS INTL I... 9/11/2020 82.50 0.085 0.095 0.69 7.99
Morgan Stanley Call 87.5 4I1 11.09.2020   Call PHILIP MORRIS INTL I... 9/11/2020 87.50 0.044 0.054 0.67 8.96
Morgan Stanley Call 90 4I1 11.09.2020   Call PHILIP MORRIS INTL I... 9/11/2020 90.00 0.034 0.044 0.67 9.19
Morgan Stanley Call 67.5 4I1 11.09.2020   Call PHILIP MORRIS INTL I... 9/11/2020 67.50 0.690 0.700 1.07 3.87
Morgan Stanley Call 70 4I1 11.09.2020   Call PHILIP MORRIS INTL I... 9/11/2020 70.00 0.530 0.540 0.98 4.38
Morgan Stanley Call 65 4I1 11.09.2020   Call PHILIP MORRIS INTL I... 9/11/2020 65.00 0.860 0.870 1.16 3.47
Morgan Stanley Call 95 4I1 11.09.2020   Call PHILIP MORRIS INTL I... 9/11/2020 95.00 0.025 0.035 0.70 9.17
Morgan Stanley Call 97.5 4I1 11.09.2020   Call PHILIP MORRIS INTL I... 9/11/2020 97.50 0.023 0.033 0.72 9.04
Morgan Stanley Call 72.5 4I1 11.09.2020   Call PHILIP MORRIS INTL I... 9/11/2020 72.50 0.400 0.410 0.91 4.92
Morgan Stanley Call 75 4I1 11.09.2020   Call PHILIP MORRIS INTL I... 9/11/2020 75.00 0.280 0.290 0.84 5.57
Morgan Stanley Call 100 4I1 11.09.2020   Call PHILIP MORRIS INTL I... 9/11/2020 100.00 0.022 0.032 0.74 8.86
Morgan Stanley Call 92.5 4I1 11.09.2020   Call PHILIP MORRIS INTL I... 9/11/2020 92.50 0.029 0.039 0.68 9.19
Morgan Stanley Call 105 4I1 11.09.2020   Call PHILIP MORRIS INTL I... 9/11/2020 105.00 0.020 0.030 0.78 8.56
Morgan Stanley Call 85 4I1 11.09.2020   Call PHILIP MORRIS INTL I... 9/11/2020 85.00 0.059 0.069 0.67 8.61
Morgan Stanley Call 77.5 4I1 11.09.2020   Call PHILIP MORRIS INTL I... 9/11/2020 77.50 0.192 0.202 0.77 6.44
Morgan Stanley Call 62.5 4I1 11.09.2020   Call PHILIP MORRIS INTL I... 9/11/2020 62.50 1.05 1.06 1.26 3.13
Morgan Stanley Call 102.5 PM 11.09.2020   Call Philip Morris Intern... 9/11/2020 102.50 0.021 0.031 0.63 10.05
Morgan Stanley Put 75 4I1 11.09.2020   Put PHILIP MORRIS INTL I... 9/11/2020 75.00 0.460 0.470 - -
Morgan Stanley Put 80 4I1 11.09.2020   Put PHILIP MORRIS INTL I... 9/11/2020 80.00 0.750 0.760 - -
Morgan Stanley Put 60 4I1 11.09.2020   Put PHILIP MORRIS INTL I... 9/11/2020 60.00 0.089 0.099 - -
Morgan Stanley Put 70 4I1 11.09.2020   Put PHILIP MORRIS INTL I... 9/11/2020 70.00 0.270 0.280 - -
Morgan Stanley Put 55 4I1 11.09.2020   Put PHILIP MORRIS INTL I... 9/11/2020 55.00 0.055 0.065 0.15 -25.60
Morgan Stanley Put 65 4I1 11.09.2020   Put PHILIP MORRIS INTL I... 9/11/2020 65.00 0.150 0.160 - -
Morgan Stanley Put 85 4I1 11.09.2020   Put PHILIP MORRIS INTL I... 9/11/2020 85.00 1.13 1.14 - -
Soc. Generale Put 60 PM 18.09.2020   Put Philip Morris Intern... 9/18/2020 60.00 0.084 0.094 0.22 -16.45
Soc. Generale Put 55 PM 18.09.2020   Put Philip Morris Intern... 9/18/2020 55.00 0.045 0.055 0.31 -13.92
Soc. Generale Put 70 PM 18.09.2020   Put Philip Morris Intern... 9/18/2020 70.00 0.270 0.280 - -
Soc. Generale Put 95 PM 18.09.2020   Put Philip Morris Intern... 9/18/2020 95.00 1.960 1.970 - -
Soc. Generale Put 100 PM 18.09.2020   Put Philip Morris Intern... 9/18/2020 100.00 2.400 2.410 - -
* Too many results found, please restrict the search by using the filter options.