Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 PM 19.06.2019   Call Philip Morris Intern... 6/19/2019 97.50 0.004 0.021 1.33 17.90
Morgan Stanley Call 87.5 PM 19.06.2019   Call Philip Morris Intern... 6/19/2019 87.50 0.004 0.021 0.82 26.51
Morgan Stanley Call 92.5 PM 19.06.2019   Call Philip Morris Intern... 6/19/2019 92.50 0.004 0.021 1.09 21.07
Morgan Stanley Call 75 PM 19.06.2019   Call Philip Morris Intern... 6/19/2019 75.00 0.224 0.235 0.51 18.44
Morgan Stanley Call 102.5 PM 19.06.2019   Call Philip Morris Intern... 6/19/2019 102.50 0.015 0.026 1.61 14.84
Morgan Stanley Call 72.5 PM 19.06.2019   Call Philip Morris Intern... 6/19/2019 72.50 0.430 0.450 - -
Morgan Stanley Put 70 PM 19.06.2019   Put Philip Morris Intern... 6/19/2019 70.00 0.016 0.027 0.76 -25.65
Morgan Stanley Put 75 PM 19.06.2019   Put Philip Morris Intern... 6/19/2019 75.00 0.042 0.053 0.45 -34.20
Morgan Stanley Put 80 PM 19.06.2019   Put Philip Morris Intern... 6/19/2019 80.00 0.360 0.380 0.81 -11.72
Morgan Stanley Put 90 PM 19.06.2019   Put Philip Morris Intern... 6/19/2019 90.00 1.25 1.27 1.63 -4.31
Morgan Stanley Call 70 PM 19.06.2019   Call Philip Morris Intern... 6/19/2019 70.00 0.650 0.670 - -
Morgan Stanley Call 67.5 PM 19.06.2019   Call Philip Morris Intern... 6/19/2019 67.50 0.870 0.890 - -
Morgan Stanley Call 82.5 PM 19.06.2019   Call Philip Morris Intern... 6/19/2019 82.50 0.004 0.021 0.52 38.74
Morgan Stanley Call 77.5 PM 19.06.2019   Call Philip Morris Intern... 6/19/2019 77.50 0.060 0.071 0.28 45.38
Morgan Stanley Call 80 PM 19.06.2019   Call Philip Morris Intern... 6/19/2019 80.00 0.008 0.021 0.34 54.57
Morgan Stanley Call 115 PM 19.06.2019   Call Philip Morris Intern... 6/19/2019 115.00 0.015 0.026 2.10 11.96
Morgan Stanley Call 110 PM 19.06.2019   Call Philip Morris Intern... 6/19/2019 110.00 0.015 0.026 1.92 12.89
Morgan Stanley Call 105 PM 19.06.2019   Call Philip Morris Intern... 6/19/2019 105.00 0.015 0.026 1.72 14.10
Morgan Stanley Call 100 PM 19.06.2019   Call Philip Morris Intern... 6/19/2019 100.00 0.015 0.026 1.50 15.72
Morgan Stanley Call 95 PM 19.06.2019   Call Philip Morris Intern... 6/19/2019 95.00 0.004 0.021 1.21 19.30
Morgan Stanley Call 90 PM 19.06.2019   Call Philip Morris Intern... 6/19/2019 90.00 0.001 0.021 0.96 23.37
Morgan Stanley Call 85 PM 19.06.2019   Call Philip Morris Intern... 6/19/2019 85.00 0.004 0.021 0.67 31.12
Morgan Stanley Put 60 PM 19.06.2019   Put Philip Morris Intern... 6/19/2019 60.00 0.015 0.026 1.56 -13.70
Morgan Stanley Put 55 PM 19.06.2019   Put Philip Morris Intern... 6/19/2019 55.00 0.015 0.026 1.99 -10.96
Morgan Stanley Put 65 PM 19.06.2019   Put Philip Morris Intern... 6/19/2019 65.00 0.015 0.026 1.15 -17.98
Morgan Stanley Put 85 PM 19.06.2019   Put Philip Morris Intern... 6/19/2019 85.00 0.800 0.820 1.24 -6.31
UBS Call 130 PM 21.06.2019   Call Philip Morris Intern... 6/21/2019 130.00 0.070 - 2.97 6.85
Commerzbank Put 105 PM 21.06.2019   Put Philip Morris Intern... 6/21/2019 105.00 2.570 - - -
Commerzbank Put 120 PM 21.06.2019   Put Philip Morris Intern... 6/21/2019 120.00 3.910 - 2.12 -1.66
Commerzbank Put 60 PM 21.06.2019   Put Philip Morris Intern... 6/21/2019 60.00 0.001 - 1.20 -15.05
* Too many results found, please restrict the search by using the filter options.