Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 PDD 29.09.2023   Put PDD Holdings 9/29/2023 90.00 - - 0.41 -28.92
JP Morgan Put 95 PDD 29.09.2023   Put PDD Holdings 9/29/2023 95.00 - - - -
JP Morgan Put 100 PDD 29.09.2023   Put PDD Holdings 9/29/2023 100.00 - - - -
JP Morgan Put 95 PDD 29.09.2023   Put PDD Holdings 9/29/2023 95.00 - - - -
JP Morgan Call 100 PDD 29.09.2023   Call PDD Holdings 9/29/2023 100.00 - - 0.88 15.68
JP Morgan Call 105 PDD 29.09.2023   Call PDD Holdings 9/29/2023 105.00 - - 0.83 19.91
JP Morgan Call 95 PDD 29.09.2023   Call PDD Holdings 9/29/2023 95.00 - - 1.04 10.85
JP Morgan Call 110 PDD 29.09.2023   Call PDD Holdings 9/29/2023 110.00 - - 0.89 20.67
JP Morgan Call 95 PDD 06.10.2023   Call PDD Holdings 10/6/2023 95.00 - - 0.88 8.72
JP Morgan Call 100 PDD 06.10.2023   Call PDD Holdings 10/6/2023 100.00 - - - -
JP Morgan Call 105 PDD 06.10.2023   Call PDD Holdings 10/6/2023 105.00 - - - -
JP Morgan Call 105 PDD 06.10.2023   Call PDD Holdings 10/6/2023 105.00 - - 0.73 13.96
JP Morgan Call 100 PDD 06.10.2023   Call PDD Holdings 10/6/2023 100.00 - - 0.79 11.14
JP Morgan Put 90 PDD 06.10.2023   Put PDD Holdings 10/6/2023 90.00 - - 0.41 -18.22
JP Morgan Put 90 PDD 06.10.2023   Put PDD Holdings 10/6/2023 90.00 - - - -
JP Morgan Put 95 PDD 06.10.2023   Put PDD Holdings 10/6/2023 95.00 - - - -
JP Morgan Put 95 PDD 06.10.2023   Put PDD Holdings 10/6/2023 95.00 - - 0.28 -17.74
JP Morgan Put 100 PDD 06.10.2023   Put PDD Holdings 10/6/2023 100.00 - - - -
JP Morgan Put 85 PDD 13.10.2023   Put PDD Holdings 10/13/2023 85.00 - - 0.49 -14.44
JP Morgan Put 90 PDD 13.10.2023   Put PDD Holdings 10/13/2023 90.00 - - 0.44 -13.18
JP Morgan Put 95 PDD 13.10.2023   Put PDD Holdings 10/13/2023 95.00 - - 0.37 -12.04
JP Morgan Put 100 PDD 13.10.2023   Put PDD Holdings 10/13/2023 100.00 - - - -
JP Morgan Call 95 PDD 13.10.2023   Call PDD Holdings 10/13/2023 95.00 - - 0.83 7.43
JP Morgan Call 100 PDD 13.10.2023   Call PDD Holdings 10/13/2023 100.00 - - 0.77 8.97
JP Morgan Call 105 PDD 13.10.2023   Call PDD Holdings 10/13/2023 105.00 - - 0.72 10.80
JP Morgan Call 110 PDD 13.10.2023   Call PDD Holdings 10/13/2023 110.00 - - 0.69 12.58
JP Morgan Put 95 PDD 20.10.2023   Put PDD Holdings 10/20/2023 95.00 - - - -
JP Morgan Put 80 PDD 20.10.2023   Put PDD Holdings 10/20/2023 80.00 - - 0.30 -23.12
JP Morgan Put 90 PDD 20.10.2023   Put PDD Holdings 10/20/2023 90.00 - - - -
JP Morgan Put 85 PDD 20.10.2023   Put PDD Holdings 10/20/2023 85.00 - - 0.20 -26.73