Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 2U9 18.12.2020   Call PINTEREST INC. DL-,... 12/18/2020 32.00 0.780 0.790 1.44 2.49
Soc. Generale Call 31 2U9 18.12.2020   Call PINTEREST INC. DL-,... 12/18/2020 31.00 0.830 0.840 1.46 2.42
Soc. Generale Call 30 2U9 18.12.2020   Call PINTEREST INC. DL-,... 12/18/2020 30.00 0.890 0.900 1.49 2.35
Soc. Generale Call 29 2U9 18.12.2020   Call PINTEREST INC. DL-,... 12/18/2020 29.00 0.950 0.960 1.53 2.27
Soc. Generale Call 16 PINS 18.12.2020   Call Pinterest Inc 12/18/2020 16.00 1.92 - 1.73 1.57
Soc. Generale Call 15 PINS 18.12.2020   Call Pinterest Inc 12/18/2020 15.00 2.00 - 1.79 1.52
Soc. Generale Call 28 PINS 18.12.2020   Call Pinterest Inc 12/18/2020 28.00 1.020 1.030 1.21 2.42
Soc. Generale Call 27 PINS 18.12.2020   Call Pinterest Inc 12/18/2020 27.00 1.080 1.090 1.26 2.31
Soc. Generale Call 26 PINS 18.12.2020   Call Pinterest Inc 12/18/2020 26.00 1.150 1.160 1.28 2.24
Soc. Generale Call 25 PINS 18.12.2020   Call Pinterest Inc 12/18/2020 25.00 1.22 1.23 1.32 2.15
Soc. Generale Call 24 PINS 18.12.2020   Call Pinterest Inc 12/18/2020 24.00 1.29 1.23 1.36 2.07
Soc. Generale Call 23 PINS 18.12.2020   Call Pinterest Inc 12/18/2020 23.00 1.37 - 1.30 2.07
Soc. Generale Call 22 PINS 18.12.2020   Call Pinterest Inc 12/18/2020 22.00 1.44 - 1.41 1.95
Soc. Generale Call 21 PINS 18.12.2020   Call Pinterest Inc 12/18/2020 21.00 1.52 - 1.47 1.87
Soc. Generale Call 20 PINS 18.12.2020   Call Pinterest Inc 12/18/2020 20.00 1.60 - 1.50 1.81
Soc. Generale Call 19 PINS 18.12.2020   Call Pinterest Inc 12/18/2020 19.00 1.68 - 1.55 1.74
Soc. Generale Call 18 PINS 18.12.2020   Call Pinterest Inc 12/18/2020 18.00 1.76 - 1.61 1.68
Soc. Generale Call 17 PINS 18.12.2020   Call Pinterest Inc 12/18/2020 17.00 1.84 - 1.67 1.62
Soc. Generale Call 44 2U9 18.12.2020   Call PINTEREST INC. DL-,... 12/18/2020 44.00 0.330 0.340 1.25 3.38
Soc. Generale Call 42 2U9 18.12.2020   Call PINTEREST INC. DL-,... 12/18/2020 42.00 0.370 0.380 1.25 3.26
Soc. Generale Call 40 2U9 18.12.2020   Call PINTEREST INC. DL-,... 12/18/2020 40.00 0.430 0.440 1.27 3.13
Soc. Generale Call 38 2U9 18.12.2020   Call PINTEREST INC. DL-,... 12/18/2020 38.00 0.500 0.510 1.30 2.98
Soc. Generale Call 36 2U9 18.12.2020   Call PINTEREST INC. DL-,... 12/18/2020 36.00 0.580 0.590 1.33 2.83
Soc. Generale Call 34 2U9 18.12.2020   Call PINTEREST INC. DL-,... 12/18/2020 34.00 0.670 0.680 1.39 2.64
Soc. Generale Call 46 2U9 18.12.2020   Call PINTEREST INC. DL-,... 12/18/2020 46.00 0.290 0.300 1.23 3.52
Soc. Generale Call 48 2U9 18.12.2020   Call PINTEREST INC. DL-,... 12/18/2020 48.00 0.260 0.270 1.22 3.62
Morgan Stanley Put 35 PINS 18.12.2020   Put Pinterest Inc 12/18/2020 35.00 0.340 0.350 0.42 -4.70
Morgan Stanley Put 30 PINS 18.12.2020   Put Pinterest Inc 12/18/2020 30.00 0.179 0.189 0.55 -4.81
Morgan Stanley Put 32.5 PINS 18.12.2020   Put Pinterest Inc 12/18/2020 32.50 0.250 0.260 0.50 -4.69
Soc. Generale Call 34 2U9 18.12.2020   Call PINTEREST INC. DL-,... 12/18/2020 34.00 0.720 0.730 1.39 2.64
* Too many results found, please restrict the search by using the filter options.