Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 75 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 75.00 0.79 0.80 0.63 5.19
Citi Call 70 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 70.00 1.01 1.02 1.05 3.16
Citi Put 55 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 55.00 0.100 0.120 0.74 -6.09
Citi Call 95 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 95.00 0.270 0.280 0.87 5.07
Citi Put 80 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 80.00 0.920 0.930 0.67 -3.82
Citi Call 120 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 120.00 0.047 0.077 0.73 8.15
Citi Call 115 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 115.00 0.078 0.098 0.72 7.93
Citi Put 90 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 90.00 1.50 1.51 0.61 -3.23
Citi Call 140 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 140.00 0.003 0.039 0.83 7.78
Citi Call 105 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 105.00 0.140 0.160 0.69 7.47
Citi Call 150 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 150.00 0.001 0.039 0.87 7.83
Citi Put 65 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 65.00 0.320 0.330 0.54 -7.46
Citi Call 130 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 130.00 0.019 0.049 0.82 7.41
Citi Put 75 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 75.00 0.680 0.690 0.44 -6.88
Citi Put 70 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 70.00 0.480 0.490 0.49 -7.18
Citi Put 60 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 60.00 0.200 0.210 0.73 -5.49
Citi Call 90 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 90.00 0.360 0.370 0.68 6.33
Citi Call 85 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 85.00 0.470 0.480 0.66 5.97
Citi Call 65 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 65.00 1.26 1.27 - -
Citi Call 80 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 80.00 0.610 0.620 0.65 5.60
Citi Call 110 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 110.00 0.110 0.130 0.71 7.59
Citi Call 100 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 100.00 0.200 0.210 0.85 5.49
Citi Put 50 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 50.00 0.040 0.070 0.77 -6.42
Citi Put 70 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 70.00 0.480 0.490 0.49 -7.18
Citi Call 100 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 100.00 0.200 0.210 0.85 5.49
Citi Put 55 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 55.00 0.100 0.120 0.74 -6.09
Citi Put 60 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 60.00 0.200 0.210 0.73 -5.49
Citi Call 65 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 65.00 1.260 1.270 - -
Citi Call 80 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 80.00 0.620 0.630 0.65 5.60
Citi Call 90 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 90.00 0.360 0.370 0.68 6.33
* Too many results found, please restrict the search by using the filter options.