Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2.5 PLUG 17.05.2024   Put Plug Power Inc 2024-05-17 2.50 - - 1.36 -3.36
Goldman Sachs Put 3.5 PLUG 17.05.2024   Put Plug Power Inc 2024-05-17 3.50 - - 1.92 -1.48
Goldman Sachs Put 4 PLUG 17.05.2024   Put Plug Power Inc 2024-05-17 4.00 - - 1.64 -1.39
Goldman Sachs Put 2 PLUG 17.05.2024   Put Plug Power Inc 2024-05-17 2.00 - - 1.47 -4.10
Goldman Sachs Call 3 PLUG 17.05.2024   Call Plug Power Inc 2024-05-17 3.00 - - 1.29 5.22
Goldman Sachs Call 2.5 PLUG 17.05.2024   Call Plug Power Inc 2024-05-17 2.50 - - 1.28 4.21
Goldman Sachs Call 7 PLUG 17.05.2024   Call Plug Power Inc 2024-05-17 7.00 - - 2.83 3.61
Goldman Sachs Call 5 PLUG 17.05.2024   Call Plug Power Inc 2024-05-17 5.00 - - 2.17 4.27
Goldman Sachs Call 2.4 PLUG 17.05.2024   Call Plug Power Inc 2024-05-17 2.40 - - 1.29 3.98
Goldman Sachs Call 5.5 PLUG 17.05.2024   Call Plug Power Inc 2024-05-17 5.50 - - 2.37 4.04
Goldman Sachs Call 2.6 PLUG 17.05.2024   Call Plug Power Inc 2024-05-17 2.60 - - 1.29 4.39
Goldman Sachs Call 4 PLUG 17.05.2024   Call Plug Power Inc 2024-05-17 4.00 - - 1.68 5.05
Goldman Sachs Call 6 PLUG 17.05.2024   Call Plug Power Inc 2024-05-17 6.00 - - 2.54 3.87
Goldman Sachs Put 3 PLUG 17.05.2024   Put Plug Power Inc 2024-05-17 3.00 - - 1.35 -2.55
Goldman Sachs Call 3.5 PLUG 17.05.2024   Call Plug Power Inc 2024-05-17 3.50 - - 1.36 5.82
Goldman Sachs Call 4.5 PLUG 17.05.2024   Call Plug Power Inc 2024-05-17 4.50 - - 1.95 4.59
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 5.00 0.0020 - 1.23 5.25
UC WAR. CALL 06/24 PLUN   Call Plug Power Inc 2024-06-19 10.00 0.0010 - 1.17 8.11
UC WAR. CALL 06/24 PLUN   Call Plug Power Inc 2024-06-19 15.00 0.0010 - 1.46 6.77
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 30.00 0.0010 0.1210 3.09 2.79
UniCredit Call 5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 5.00 - - 1.23 5.25
UniCredit Call 10 PLUG 19.06.2024   Call Plug Power Inc 2024-06-19 10.00 - - 1.17 8.11
UniCredit Call 15 PLUG 19.06.2024   Call Plug Power Inc 2024-06-19 15.00 - - 1.46 6.77
HSBC Call 30 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 30.00 - - 3.09 2.79
UniCredit Call 5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 5.00 0.002 - 1.23 5.25
UniCredit Call 10 PLUG 19.06.2024   Call Plug Power Inc 2024-06-19 10.00 0.001 - 1.17 8.11
UniCredit Call 15 PLUG 19.06.2024   Call Plug Power Inc 2024-06-19 15.00 0.001 - 1.46 6.77
HSBC Call 30 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 30.00 0.001 0.121 3.09 2.79
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 4.00 0.0560 0.0980 1.24 4.75
UC WAR. PUT 06/24 PLUN   Put PLUG POWER INC. DL-,... 2024-06-19 2.00 0.1800 0.2200 1.04 -3.31
* Too many results found, please restrict the search by using the filter options.