Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 145 PRG   Put PROCTER GAMBLE 12/9/2022 145.00 - - - -
BVT Put 145 PRG   Put PROCTER GAMBLE 12/9/2022 145.00 - - - -
BVT Call 150 PRG   Call PROCTER GAMBLE 12/9/2022 150.00 - - 1.18 28.05
BVT Call 150 PRG   Call PROCTER GAMBLE 12/9/2022 150.00 - - 1.18 28.05
BVT Put 150 PRG   Put PROCTER GAMBLE 12/9/2022 150.00 - - - -
BVT Put 150 PRG   Put PROCTER GAMBLE 12/9/2022 150.00 - - - -
BVT Put 140 PRG   Put PROCTER GAMBLE 12/9/2022 140.00 - - 0.44 -85.11
BVT Put 140 PRG   Put PROCTER GAMBLE 12/9/2022 140.00 - - 0.44 -85.11
BVT Call 135 PG   Call Procter & Gamble Co 12/9/2022 135.00 - - - -
BVT Call 135 PG   Call Procter & Gamble Co 12/9/2022 135.00 - - - -
BVT Call 140 PG   Call Procter & Gamble Co 12/9/2022 140.00 - - - -
BVT Call 140 PG   Call Procter & Gamble Co 12/9/2022 140.00 - - - -
BVT Call 145 PRG   Call PROCTER GAMBLE 12/9/2022 145.00 - - 2.00 13.00
BVT Call 145 PRG   Call PROCTER GAMBLE 12/9/2022 145.00 - - 2.00 13.00
BVT Call 130 PRG   Call PROCTER GAMBLE 12/9/2022 130.00 - - 2.47 7.26
BVT Call 130 PRG   Call PROCTER GAMBLE 12/9/2022 130.00 - - 2.47 7.26
BVT Put 125 PRG   Put PROCTER GAMBLE 12/9/2022 125.00 - - 1.59 -28.54
BVT Put 125 PRG   Put PROCTER GAMBLE 12/9/2022 125.00 - - 1.59 -28.54
BVT Put 130 PG   Put Procter & Gamble Co 12/9/2022 130.00 - - 1.68 -27.03
BVT Put 130 PG   Put Procter & Gamble Co 12/9/2022 130.00 - - 1.68 -27.03
BVT Put 135 PRG   Put PROCTER GAMBLE 12/9/2022 135.00 - - 0.93 -42.83
BVT Put 135 PRG   Put PROCTER GAMBLE 12/9/2022 135.00 - - 0.93 -42.83
BVT Put 120 PRG   Put PROCTER GAMBLE 12/9/2022 120.00 - - 1.96 -23.59
BVT Put 120 PRG   Put PROCTER GAMBLE 12/9/2022 120.00 - - 1.96 -23.59
BVT Call 125 PRG   Call PROCTER GAMBLE 12/9/2022 125.00 - - - -
BVT Call 125 PRG   Call PROCTER GAMBLE 12/9/2022 125.00 - - - -
BVT Put 155 PRG   Put PROCTER GAMBLE 12/9/2022 155.00 - - - -
BVT Put 155 PRG   Put PROCTER GAMBLE 12/9/2022 155.00 - - - -
JP Morgan Put 150 PRG   Put PROCTER GAMBLE 12/9/2022 150.00 - - - -
JP Morgan Put 145 PRG   Put PROCTER GAMBLE 12/9/2022 145.00 - - - -
* Too many results found, please restrict the search by using the filter options.