Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call PG   Call Procter & Gamble Co 6/25/2021 - - - 0.50 62.59
JP Morgan Put PG   Put Procter & Gamble Co 6/25/2021 - - - 0.60 -53.53
JP Morgan Put PG   Put Procter & Gamble Co 6/25/2021 - - - 0.47 -37.03
JP Morgan Call PG   Call Procter & Gamble Co 6/25/2021 - - - 0.76 53.57
JP Morgan Put 130 PG 02.07.2021   Put Procter & Gamble Co 7/2/2021 130.00 0.066 0.076 0.25 -41.98
JP Morgan Call 135 PG 02.07.2021   Call Procter & Gamble Co 7/2/2021 135.00 0.110 0.120 0.38 30.06
JP Morgan Put 135 PG 02.07.2021   Put Procter & Gamble Co 7/2/2021 135.00 0.250 0.260 - -
JP Morgan Put 130 PG 09.07.2021   Put Procter & Gamble Co 7/9/2021 130.00 0.130 0.140 0.19 -33.04
JP Morgan Call 135 PG 09.07.2021   Call Procter & Gamble Co 7/9/2021 135.00 0.180 0.190 0.39 20.63
UniCredit Call 130 PG 14.07.2021   Call Procter & Gamble Co 7/14/2021 130.00 3.28 3.36 0.35 16.95
UniCredit Call 125 PG 14.07.2021   Call Procter & Gamble Co 7/14/2021 125.00 6.43 6.51 0.42 11.52
UniCredit Call 135 PG 14.07.2021   Call Procter & Gamble Co 7/14/2021 135.00 0.950 1.030 0.27 28.42
UniCredit Put 140 PG 14.07.2021   Put Procter & Gamble Co 7/14/2021 140.00 5.33 5.41 - -
UniCredit Call 140 PG 14.07.2021   Call Procter & Gamble Co 7/14/2021 140.00 0.230 0.310 0.26 36.15
UniCredit Call 145 PG 14.07.2021   Call Procter & Gamble Co 7/14/2021 145.00 0.120 0.250 0.33 30.84
UniCredit Put 150 PG 14.07.2021   Put Procter & Gamble Co 7/14/2021 150.00 8.29 8.37 - -
UniCredit Call 130 PG 14.07.2021   Call Procter & Gamble Co 7/14/2021 130.00 3.28 3.36 0.34 16.99
UniCredit Call 120 PG 14.07.2021   Call Procter & Gamble Co 7/14/2021 120.00 8.08 8.17 0.21 12.96
UniCredit Put 150 PG 14.07.2021   Put Procter & Gamble Co 7/14/2021 150.00 8.29 8.37 - -
UniCredit Call 115 PG 14.07.2021   Call Procter & Gamble Co 7/14/2021 115.00 8.29 8.37 - -
UniCredit Call 125 PG 14.07.2021   Call Procter & Gamble Co 7/14/2021 125.00 6.43 6.51 0.42 11.54
UniCredit Call 120 PG 14.07.2021   Call Procter & Gamble Co 7/14/2021 120.00 8.09 8.17 0.21 13.02
UniCredit Call 145 PG 14.07.2021   Call Procter & Gamble Co 7/14/2021 145.00 0.120 0.250 0.33 30.84
UniCredit Call 140 PG 14.07.2021   Call Procter & Gamble Co 7/14/2021 140.00 0.230 0.310 0.26 36.15
UniCredit Put 140 PG 14.07.2021   Put Procter & Gamble Co 7/14/2021 140.00 5.33 5.41 - -
UniCredit Call 135 PG 14.07.2021   Call Procter & Gamble Co 7/14/2021 135.00 0.950 1.030 0.27 28.42
UC-HVB DIS.CERT. 21 PUT PRG   Put Procter & Gamble Co 7/14/2021 140.00 5.370 5.450 - -
UC-HVB DIS.CERT. 21 CALL PRG   Call Procter & Gamble Co 7/14/2021 120.00 8.080 8.160 0.21 13.02
UC-HVB DIS.CERT. 21 CALL PRG   Call Procter & Gamble Co 7/14/2021 130.00 3.2500 3.3300 0.35 16.95
UC-HVB DIS.CERT. 21 CALL PRG   Call Procter & Gamble Co 7/14/2021 140.00 0.2300 0.3100 0.26 36.15
* Too many results found, please restrict the search by using the filter options.