Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 PGR 20.10.2023   Put Progressive Corp 10/20/2023 125.00 - - 0.52 -13.51
JP Morgan Put 130 PGR 20.10.2023   Put Progressive Corp 10/20/2023 130.00 - - 0.47 -13.72
JP Morgan Call 155 PGR 20.10.2023   Call Progressive Corp 10/20/2023 155.00 0.077 0.160 0.43 17.26
JP Morgan Call 130 PGR 20.10.2023   Call Progressive Corp 10/20/2023 130.00 1.19 1.26 0.49 7.99
JP Morgan Call 135 PGR 20.10.2023   Call Progressive Corp 10/20/2023 135.00 - - 0.43 10.02
JP Morgan Call 140 PGR 20.10.2023   Call Progressive Corp 10/20/2023 140.00 - - 0.40 12.43
JP Morgan Call 145 PGR 20.10.2023   Call Progressive Corp 10/20/2023 145.00 - - 0.39 15.10
JP Morgan Call 150 PGR 20.10.2023   Call Progressive Corp 10/20/2023 150.00 - - 0.39 17.16
JP Morgan Put 115 PGR 20.10.2023   Put Progressive Corp 10/20/2023 115.00 0.023 0.120 0.70 -10.92
JP Morgan Put 120 PGR 20.10.2023   Put Progressive Corp 10/20/2023 120.00 - - 0.62 -11.81
JP Morgan Put 135 PGR 20.10.2023   Put Progressive Corp 10/20/2023 135.00 - - 0.43 -13.39
JP Morgan Put 140 PGR 20.10.2023   Put Progressive Corp 10/20/2023 140.00 0.420 0.470 0.40 -12.46
JP Morgan Put 115 PGR 17.11.2023   Put Progressive Corp 11/17/2023 115.00 - - 0.43 -11.19
JP Morgan Call 145 PGR 17.11.2023   Call Progressive Corp 11/17/2023 145.00 - - 0.49 8.83
JP Morgan Call 150 PGR 17.11.2023   Call Progressive Corp 11/17/2023 150.00 - - 0.47 10.03
JP Morgan Call 155 PGR 17.11.2023   Call Progressive Corp 11/17/2023 155.00 - - 0.45 11.17
JP Morgan Call 160 PGR 17.11.2023   Call Progressive Corp 11/17/2023 160.00 - - 0.46 11.58
JP Morgan Call 165 PGR 17.11.2023   Call Progressive Corp 11/17/2023 165.00 - - 0.48 11.78
JP Morgan Call 170 PGR 17.11.2023   Call Progressive Corp 11/17/2023 170.00 - - 0.54 10.49
JP Morgan Put 110 PGR 17.11.2023   Put Progressive Corp 11/17/2023 110.00 0.060 0.160 0.49 -10.18
JP Morgan Put 145 PGR 17.11.2023   Put Progressive Corp 11/17/2023 145.00 0.810 0.860 - -
JP Morgan Put 105 PGR 17.11.2023   Put Progressive Corp 11/17/2023 105.00 0.042 0.140 0.56 -9.15
JP Morgan Put 95 PGR 17.11.2023   Put Progressive Corp 11/17/2023 95.00 0.021 0.170 0.75 -6.83
JP Morgan Call 180 PGR 17.11.2023   Call Progressive Corp 11/17/2023 180.00 - - 0.66 8.86
JP Morgan Put 150 PGR 17.11.2023   Put Progressive Corp 11/17/2023 150.00 1.11 1.17 - -
JP Morgan Put 100 PGR 17.11.2023   Put Progressive Corp 11/17/2023 100.00 0.029 0.180 0.68 -7.45
JP Morgan Call 115 PGR 17.11.2023   Call Progressive Corp 11/17/2023 115.00 - - 0.55 4.27
JP Morgan Call 120 PGR 17.11.2023   Call Progressive Corp 11/17/2023 120.00 - - 0.50 4.93
JP Morgan Call 175 PGR 17.11.2023   Call Progressive Corp 11/17/2023 175.00 - - 0.58 10.12
JP Morgan Call 135 PGR 17.11.2023   Call Progressive Corp 11/17/2023 135.00 1.020 1.080 0.57 6.45
* Too many results found, please restrict the search by using the filter options.