Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 PGR 15.07.2022   Put Progressive Corp 7/15/2022 100.00 - - 0.72 -11.74
JP Morgan Put 110 PGR 15.07.2022   Put Progressive Corp 7/15/2022 110.00 - - 0.25 -24.54
JP Morgan Call 115 PGR 15.07.2022   Call Progressive Corp 7/15/2022 115.00 - - 1.07 7.39
JP Morgan Put 115 PGR 15.07.2022   Put Progressive Corp 7/15/2022 115.00 - - - -
JP Morgan Call 120 PGR 15.07.2022   Call Progressive Corp 7/15/2022 120.00 - - 0.85 10.53
JP Morgan Put 105 PGR 15.07.2022   Put Progressive Corp 7/15/2022 105.00 - - 0.52 -14.77
JP Morgan Call 110 PGR 15.07.2022   Call Progressive Corp 7/15/2022 110.00 - - 1.28 5.74
JP Morgan Call 125 PGR 15.07.2022   Call Progressive Corp 7/15/2022 125.00 - - 0.87 11.32
JP Morgan Put 115 PGR 19.08.2022   Put Progressive Corp 8/19/2022 115.00 - - - -
JP Morgan Call 120 PGR 19.08.2022   Call Progressive Corp 8/19/2022 120.00 - - 0.73 6.44
JP Morgan Call 110 PGR 19.08.2022   Call Progressive Corp 8/19/2022 110.00 - - 0.94 4.44
JP Morgan Put 105 PGR 19.08.2022   Put Progressive Corp 8/19/2022 105.00 - - 0.19 -17.26
JP Morgan Call 130 PGR 19.08.2022   Call Progressive Corp 8/19/2022 130.00 - - 0.68 7.93
JP Morgan Put 100 PGR 19.08.2022   Put Progressive Corp 8/19/2022 100.00 - - 0.33 -11.84
JP Morgan Call 125 PGR 19.08.2022   Call Progressive Corp 8/19/2022 125.00 - - 0.71 7.05
JP Morgan Call 115 PGR 19.08.2022   Call Progressive Corp 8/19/2022 115.00 - - 0.82 5.42
JP Morgan Put 110 PGR 19.08.2022   Put Progressive Corp 8/19/2022 110.00 - - - -
Citi Call 115 PGR 15.09.2022   Call Progressive Corp 9/15/2022 115.00 - - 0.75 4.88
Citi Call 135 PGR 15.09.2022   Call Progressive Corp 9/15/2022 135.00 - - 0.55 8.79
Citi Call 125 PGR 15.09.2022   Call Progressive Corp 9/15/2022 125.00 - - 0.63 6.60
Citi Call 140 PGR 15.09.2022   Call Progressive Corp 9/15/2022 140.00 - - 0.51 10.24
Citi Call 120 PGR 15.09.2022   Call Progressive Corp 9/15/2022 120.00 - - 0.69 5.65
Citi Call 130 PGR 15.09.2022   Call Progressive Corp 9/15/2022 130.00 0.280 0.290 0.58 7.66
Citi Call 140 PGR 15.09.2022   Call Progressive Corp 9/15/2022 140.00 0.090 0.100 0.51 10.24
Citi Call 120 PGR 15.09.2022   Call Progressive Corp 9/15/2022 120.00 0.660 0.670 0.69 5.65
Citi Call 115 PGR 15.09.2022   Call Progressive Corp 9/15/2022 115.00 0.930 0.940 0.75 4.88
Citi Call 135 PGR 15.09.2022   Call Progressive Corp 9/15/2022 135.00 0.170 0.180 0.55 8.79
Citi Call 125 PGR 15.09.2022   Call Progressive Corp 9/15/2022 125.00 0.440 0.450 0.63 6.60
Citi Call 130 PGR 15.09.2022   Call Progressive Corp 9/15/2022 130.00 - - 0.58 7.66
JP Morgan Call 145 PGR 18.11.2022   Call Progressive Corp 11/18/2022 145.00 - - 0.71 4.90