Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 PRLB 20.10.2023   Put Proto Labs Inc 10/20/2023 25.00 - - 0.44 -9.22
JP Morgan Call 45 PRLB 20.10.2023   Call Proto Labs Inc 10/20/2023 45.00 - - 2.28 3.75
JP Morgan Call 40 PRLB 20.10.2023   Call Proto Labs Inc 10/20/2023 40.00 - - 1.51 5.79
JP Morgan Call 35 PRLB 20.10.2023   Call Proto Labs Inc 10/20/2023 35.00 - - 1.46 5.41
JP Morgan Put 35 PRLB 20.10.2023   Put Proto Labs Inc 10/20/2023 35.00 - - - -
JP Morgan Put 30 PRLB 20.10.2023   Put Proto Labs Inc 10/20/2023 30.00 - - - -
JP Morgan Call 30 PRLB 20.10.2023   Call Proto Labs Inc 10/20/2023 30.00 - - 1.08 6.63
JP Morgan Put 25 PRLB 17.11.2023   Put Proto Labs Inc 11/17/2023 25.00 - - 0.79 -3.95
JP Morgan Put 35 PRLB 19.01.2024   Put Proto Labs Inc 1/19/2024 35.00 - - - -
JP Morgan Call 45 PRLB 19.01.2024   Call Proto Labs Inc 1/19/2024 45.00 - - 1.18 3.27
JP Morgan Call 30 PRLB 19.01.2024   Call Proto Labs Inc 1/19/2024 30.00 - - 0.80 3.88
JP Morgan Call 40 PRLB 19.01.2024   Call Proto Labs Inc 1/19/2024 40.00 - - 0.97 3.84
JP Morgan Call 35 PRLB 19.01.2024   Call Proto Labs Inc 1/19/2024 35.00 - - 0.91 3.82
JP Morgan Put 25 PRLB 19.01.2024   Put Proto Labs Inc 1/19/2024 25.00 - - 0.54 -3.50
JP Morgan Put 30 PRLB 19.01.2024   Put Proto Labs Inc 1/19/2024 30.00 - - 0.40 -3.15
JP Morgan Put 25 PRLB 19.04.2024   Put Proto Labs Inc 4/19/2024 25.00 - - 0.83 -1.60
JP Morgan Call 30 PRLB 19.04.2024   Call Proto Labs Inc 4/19/2024 30.00 - - 0.82 2.74
JP Morgan Call 45 PRLB 19.04.2024   Call Proto Labs Inc 4/19/2024 45.00 - - 1.02 2.71
JP Morgan Call 40 PRLB 19.04.2024   Call Proto Labs Inc 4/19/2024 40.00 - - 0.98 2.70
JP Morgan Call 35 PRLB 19.04.2024   Call Proto Labs Inc 4/19/2024 35.00 - - 0.95 2.62
JP Morgan Put 35 PRLB 19.04.2024   Put Proto Labs Inc 4/19/2024 35.00 - - 0.92 -1.04
JP Morgan Put 30 PRLB 19.04.2024   Put Proto Labs Inc 4/19/2024 30.00 - - 0.78 -1.46