Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 QRVO 17.05.2024   Put Qorvo Inc 2024-05-17 90.00 0.055 0.110 0.68 -10.48
JP Morgan Put 95 QRVO 17.05.2024   Put Qorvo Inc 2024-05-17 95.00 0.120 0.160 0.58 -11.55
JP Morgan Put 110 QRVO 17.05.2024   Put Qorvo Inc 2024-05-17 110.00 0.630 0.660 0.49 -8.69
JP Morgan Put 70 QRVO 17.05.2024   Put Qorvo Inc 2024-05-17 70.00 - - 1.20 -6.10
JP Morgan Call 120 QRVO 17.05.2024   Call Qorvo Inc 2024-05-17 120.00 0.150 0.190 0.57 12.37
JP Morgan Call 100 QRVO 17.05.2024   Call Qorvo Inc 2024-05-17 100.00 0.950 0.980 0.51 7.88
JP Morgan Put 100 QRVO 17.05.2024   Put Qorvo Inc 2024-05-17 100.00 0.230 0.260 0.55 -10.47
JP Morgan Call 135 QRVO 17.05.2024   Call Qorvo Inc 2024-05-17 135.00 0.023 0.093 0.72 11.66
JP Morgan Put 120 QRVO 17.05.2024   Put Qorvo Inc 2024-05-17 120.00 1.30 1.34 0.44 -6.42
JP Morgan Call 115 QRVO 17.05.2024   Call Qorvo Inc 2024-05-17 115.00 0.250 0.280 0.55 11.41
JP Morgan Put 75 QRVO 17.05.2024   Put Qorvo Inc 2024-05-17 75.00 - - 0.94 -8.11
JP Morgan Call 125 QRVO 17.05.2024   Call Qorvo Inc 2024-05-17 125.00 0.082 0.130 0.61 12.51
JP Morgan Put 80 QRVO 17.05.2024   Put Qorvo Inc 2024-05-17 80.00 - - 0.80 -9.21
JP Morgan Call 140 QRVO 17.05.2024   Call Qorvo Inc 2024-05-17 140.00 0.012 0.092 0.80 10.79
JP Morgan Put 115 QRVO 17.05.2024   Put Qorvo Inc 2024-05-17 115.00 0.93 0.96 0.54 -6.68
JP Morgan Put 105 QRVO 17.05.2024   Put Qorvo Inc 2024-05-17 105.00 0.400 0.430 0.51 -9.89
JP Morgan Call 130 QRVO 17.05.2024   Call Qorvo Inc 2024-05-17 130.00 0.044 0.100 0.66 12.27
JP Morgan Put 85 QRVO 17.05.2024   Put Qorvo Inc 2024-05-17 85.00 - - 0.65 -11.14
JP Morgan Call 105 QRVO 17.05.2024   Call Qorvo Inc 2024-05-17 105.00 0.650 0.680 0.56 8.60
JP Morgan Put 65 QRVO 17.05.2024   Put Qorvo Inc 2024-05-17 65.00 - - 1.39 -5.32
JP Morgan Call 95 QRVO 17.05.2024   Call Qorvo Inc 2024-05-17 95.00 1.31 1.35 0.62 5.98
JP Morgan Call 110 QRVO 17.05.2024   Call Qorvo Inc 2024-05-17 110.00 0.410 0.440 0.51 10.80
Soc. Generale Put 70 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 70.00 0.001 0.061 0.56 -10.97
Soc. Generale Call 100 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 100.00 1.010 1.230 0.43 6.45
Soc. Generale Call 90 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 90.00 1.670 2.010 0.46 4.75
Soc. Generale Put 100 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 100.00 0.280 0.370 0.42 -8.56
Soc. Generale Call 85 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 85.00 2.000 - 0.59 3.80
Soc. Generale Call 90 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 90.00 1.670 2.010 0.46 4.75
Soc. Generale Put 110 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 110.00 0.660 0.810 0.41 -6.75
Soc. Generale Call 105 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 105.00 0.730 0.910 0.42 7.48
* Too many results found, please restrict the search by using the filter options.