Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 QRVO 20.10.2023   Call Qorvo 10/20/2023 95.00 - - 0.46 11.51
JP Morgan Call 115 QRVO 20.10.2023   Call Qorvo 10/20/2023 115.00 - - 0.67 13.00
JP Morgan Call 120 QRVO 20.10.2023   Call Qorvo 10/20/2023 120.00 - - 0.77 11.67
JP Morgan Call 100 QRVO 20.10.2023   Call Qorvo 10/20/2023 100.00 - - 0.45 14.26
JP Morgan Call 105 QRVO 20.10.2023   Call Qorvo 10/20/2023 105.00 - - 0.48 15.81
JP Morgan Call 110 QRVO 20.10.2023   Call Qorvo 10/20/2023 110.00 - - 0.56 14.93
JP Morgan Put 85 QRVO 20.10.2023   Put Qorvo 10/20/2023 85.00 - - 0.56 -12.98
JP Morgan Put 100 QRVO 20.10.2023   Put Qorvo 10/20/2023 100.00 - - 0.44 -9.19
JP Morgan Put 105 QRVO 20.10.2023   Put Qorvo 10/20/2023 105.00 - - 0.48 -6.92
JP Morgan Put 90 QRVO 20.10.2023   Put Qorvo 10/20/2023 90.00 - - 0.48 -13.22
JP Morgan Put 95 QRVO 20.10.2023   Put Qorvo 10/20/2023 95.00 - - 0.45 -11.35
JP Morgan Put 100 2QO 17.11.2023   Put QORVO INC.DL -,0001 11/17/2023 100.00 - - - -
JP Morgan Put 105 2QO 17.11.2023   Put QORVO INC.DL -,0001 11/17/2023 105.00 - - - -
JP Morgan Call 115 2QO 17.11.2023   Call QORVO INC.DL -,0001 11/17/2023 115.00 - - 0.57 9.99
JP Morgan Put 75 2QO 17.11.2023   Put QORVO INC.DL -,0001 11/17/2023 75.00 - - 0.51 -9.85
JP Morgan Put 85 2QO 17.11.2023   Put QORVO INC.DL -,0001 11/17/2023 85.00 - - 0.37 -10.88
JP Morgan Put 70 2QO 17.11.2023   Put QORVO INC.DL -,0001 11/17/2023 70.00 - - 0.62 -8.43
JP Morgan Call 125 2QO 17.11.2023   Call QORVO INC.DL -,0001 11/17/2023 125.00 - - 0.67 9.11
JP Morgan Put 65 2QO 17.11.2023   Put QORVO INC.DL -,0001 11/17/2023 65.00 - - 0.73 -7.39
JP Morgan Call 140 2QO 17.11.2023   Call QORVO INC.DL -,0001 11/17/2023 140.00 - - 0.88 7.19
JP Morgan Call 90 2QO 17.11.2023   Call QORVO INC.DL -,0001 11/17/2023 90.00 - - 0.69 5.38
JP Morgan Call 120 2QO 17.11.2023   Call QORVO INC.DL -,0001 11/17/2023 120.00 - - 0.61 9.78
JP Morgan Call 110 2QO 17.11.2023   Call QORVO INC.DL -,0001 11/17/2023 110.00 - - 0.57 9.38
JP Morgan Call 100 2QO 17.11.2023   Call QORVO INC.DL -,0001 11/17/2023 100.00 - - 0.60 7.46
JP Morgan Call 135 2QO 17.11.2023   Call QORVO INC.DL -,0001 11/17/2023 135.00 - - 0.77 8.38
JP Morgan Call 130 2QO 17.11.2023   Call QORVO INC.DL -,0001 11/17/2023 130.00 - - 0.73 8.57
JP Morgan Call 95 2QO 17.11.2023   Call QORVO INC.DL -,0001 11/17/2023 95.00 - - 0.64 6.35
JP Morgan Put 80 2QO 17.11.2023   Put QORVO INC.DL -,0001 11/17/2023 80.00 - - 0.43 -10.65
JP Morgan Put 90 2QO 17.11.2023   Put QORVO INC.DL -,0001 11/17/2023 90.00 - - 0.31 -10.86
JP Morgan Put 95 2QO 17.11.2023   Put QORVO INC.DL -,0001 11/17/2023 95.00 - - 0.23 -11.08
* Too many results found, please restrict the search by using the filter options.