Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 200.00 20.18 20.98 - -
Morgan Stanley Call 210 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 210.00 18.36 19.23 - -
Morgan Stanley Call 220 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 220.00 2.99 3.19 0.67 4.62
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 250.00 1.24 1.37 0.53 7.07
Morgan Stanley Call 210 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 210.00 8.38 9.04 - -
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 2024-06-21 200.00 1.75 2.37 0.44 -10.33
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 270.00 4.63 5.28 0.33 12.55
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 2024-06-21 200.00 0.150 0.270 0.35 -12.65
Morgan Stanley Call 170 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 170.00 8.78 9.37 - -
Morgan Stanley Call 190 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 190.00 8.77 9.37 - -
Morgan Stanley Call 225 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 225.00 14.96 15.79 0.31 9.08
Morgan Stanley Call 230 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 230.00 2.31 2.48 0.61 5.34
Morgan Stanley Call 320 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 320.00 0.080 0.172 0.50 11.62
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 240.00 11.20 11.82 0.39 8.87
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 250.00 8.68 9.30 0.27 12.18
Morgan Stanley Call 180 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 180.00 8.78 9.37 - -
Morgan Stanley Call 200 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 200.00 8.75 9.37 - -
Morgan Stanley Call 280 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 280.00 0.380 0.480 0.47 9.93
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 270.00 0.580 0.690 0.37 10.94
Morgan Stanley Call 175 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 175.00 22.78 23.42 - -
Morgan Stanley Call 190 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 190.00 21.55 22.25 - -
Morgan Stanley Call 210 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 210.00 3.76 3.97 0.73 4.02
Morgan Stanley Put 150 PWR 21.06.2024   Put Quanta Services Inc 2024-06-21 150.00 - - 0.66 -8.07
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 240.00 1.72 1.87 0.57 6.15
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 260.00 0.860 0.980 0.37 9.85
Morgan Stanley Call 160 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 160.00 8.78 9.37 - -
Morgan Stanley Call 160 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 160.00 22.79 23.42 - -
Morgan Stanley Call 200 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 200.00 4.59 4.79 0.81 3.54
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 260.00 6.45 7.12 0.30 12.20
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 320.00 0.360 0.450 0.35 9.13