Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 01/24 RMB   Call RAMBUS INC.(DEL.) DL... 1/17/2024 70.00 0.2600 0.2800 0.65 5.43
UCI-HVB WAR. CALL 01/24 RMB   Call RAMBUS INC.(DEL.) DL... 1/17/2024 110.00 0.0130 - 0.67 7.84
UCI-HVB WAR. CALL 01/24 RMB   Call RAMBUS INC.(DEL.) DL... 1/17/2024 100.00 0.0230 - 0.66 7.44
UCI-HVB WAR. CALL 01/24 RMB   Call RAMBUS INC.(DEL.) DL... 1/17/2024 90.00 0.0520 - 0.69 6.34
UCI-HVB WAR. CALL 01/24 RMB   Call RAMBUS INC.(DEL.) DL... 1/17/2024 80.00 0.1200 0.1400 0.65 6.23
UCI-HVB WAR. CALL 01/24 RMB   Call RAMBUS INC.(DEL.) DL... 1/17/2024 55.00 0.7300 0.7400 0.68 4.03
UCI-HVB WAR. CALL 01/24 RMB   Call RAMBUS INC.(DEL.) DL... 1/17/2024 65.00 0.3800 0.3900 0.66 4.95
UCI-HVB WAR. CALL 01/24 RMB   Call RAMBUS INC.(DEL.) DL... 1/17/2024 60.00 0.5300 0.5500 0.67 4.51
UCI-HVB WAR. CALL 01/24 RMB   Call RAMBUS INC.(DEL.) DL... 1/17/2024 75.00 0.1800 0.2000 0.66 5.77
UniCredit Call 60 RMB 17.01.2024   Call RAMBUS INC.(DEL.) DL... 1/17/2024 60.00 - - 0.67 4.51
UniCredit Call 100 RMB 17.01.2024   Call RAMBUS INC.(DEL.) DL... 1/17/2024 100.00 - - 0.66 7.44
UniCredit Call 80 RMB 17.01.2024   Call RAMBUS INC.(DEL.) DL... 1/17/2024 80.00 - - 0.65 6.23
UniCredit Call 90 RMB 17.01.2024   Call RAMBUS INC.(DEL.) DL... 1/17/2024 90.00 - - 0.69 6.34
UniCredit Call 75 RMB 17.01.2024   Call RAMBUS INC.(DEL.) DL... 1/17/2024 75.00 - - 0.66 5.77
UniCredit Call 55 RMB 17.01.2024   Call RAMBUS INC.(DEL.) DL... 1/17/2024 55.00 - - 0.68 4.03
UniCredit Call 70 RMB 17.01.2024   Call RAMBUS INC.(DEL.) DL... 1/17/2024 70.00 - - 0.65 5.43
UniCredit Call 110 RMB 17.01.2024   Call RAMBUS INC.(DEL.) DL... 1/17/2024 110.00 - - 0.67 7.84
UniCredit Call 65 RMB 17.01.2024   Call RAMBUS INC.(DEL.) DL... 1/17/2024 65.00 0.380 0.390 0.66 4.95
UniCredit Call 75 RMB 17.01.2024   Call RAMBUS INC.(DEL.) DL... 1/17/2024 75.00 0.180 0.200 0.66 5.77
UniCredit Call 110 RMB 17.01.2024   Call RAMBUS INC.(DEL.) DL... 1/17/2024 110.00 0.013 - 0.67 7.84
UniCredit Call 70 RMB 17.01.2024   Call RAMBUS INC.(DEL.) DL... 1/17/2024 70.00 0.260 0.280 0.65 5.43
UniCredit Call 80 RMB 17.01.2024   Call RAMBUS INC.(DEL.) DL... 1/17/2024 80.00 0.120 0.140 0.65 6.23
UniCredit Call 60 RMB 17.01.2024   Call RAMBUS INC.(DEL.) DL... 1/17/2024 60.00 0.530 0.540 0.67 4.51
UniCredit Call 100 RMB 17.01.2024   Call RAMBUS INC.(DEL.) DL... 1/17/2024 100.00 0.023 - 0.66 7.44
UniCredit Call 65 RMB 17.01.2024   Call RAMBUS INC.(DEL.) DL... 1/17/2024 65.00 - - 0.66 4.95
UniCredit Call 90 RMB 17.01.2024   Call RAMBUS INC.(DEL.) DL... 1/17/2024 90.00 0.052 - 0.69 6.34
UniCredit Call 55 RMB 17.01.2024   Call RAMBUS INC.(DEL.) DL... 1/17/2024 55.00 0.730 0.740 0.68 4.03
UniCredit Call 80 RMB 19.06.2024   Call RAMBUS INC.(DEL.) DL... 6/19/2024 80.00 0.470 0.490 0.64 3.68
UniCredit Call 110 RMB 19.06.2024   Call RAMBUS INC.(DEL.) DL... 6/19/2024 110.00 0.160 - 0.62 4.62
UniCredit Call 105 RMB 19.06.2024   Call RAMBUS INC.(DEL.) DL... 6/19/2024 105.00 0.190 0.210 0.63 4.40