Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 140.00 2.930 2.950 0.48 4.59
BNP Paribas Call 130 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 130.00 3.770 - 0.57 3.69
BNP Paribas Call 150 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 150.00 2.160 2.180 0.45 5.62
BNP Paribas Call 165 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 165.00 1.230 1.250 0.42 7.49
BNP Paribas Call 200 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 200.00 0.200 0.220 0.41 12.29
BNP Paribas Call 125 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 125.00 - - 1.64 2.17
BNP Paribas Call 145 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 145.00 2.530 2.550 0.47 5.05
BNP Paribas Call 170 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 170.00 0.990 1.010 0.41 8.25
BNP Paribas Call 180 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 180.00 0.610 0.630 0.41 9.65
BNP Paribas Call 135 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 135.00 3.340 3.360 0.50 4.17
BNP Paribas Call 155 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 155.00 1.820 1.840 0.44 6.19
BNP Paribas Call 160 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 160.00 1.500 1.520 0.43 6.86
BNP Paribas Call 155 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 155.00 - - 0.44 6.19
BNP Paribas Call 135 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 135.00 - - 0.50 4.17
BNP Paribas Call 160 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 160.00 - - 0.43 6.86
BNP Paribas Call 145 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 145.00 - - 0.47 5.05
BNP Paribas Call 170 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 170.00 - - 0.41 8.25
BNP Paribas Call 180 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 180.00 - - 0.41 9.65
BNP Paribas Call 150 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 150.00 - - 0.45 5.62
BNP Paribas Call 130 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 130.00 - - 0.57 3.69
BNP Paribas Call 165 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 165.00 - - 0.42 7.49
BNP Paribas Call 200 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 200.00 - - 0.41 12.29
BNP Paribas Call 140 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 140.00 - - 0.48 4.59
BNP Paribas Call 135 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 135.00 - - 0.41 3.19
BNP Paribas Call 170 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 170.00 - - 0.37 4.58
BNP Paribas Call 130 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 130.00 - - 0.42 3.02
BNP Paribas Call 150 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 150.00 - - 0.39 3.74
BNP Paribas Call 110 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 110.00 - - 0.45 2.44
BNP Paribas Call 155 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 155.00 - - 0.38 3.96
BNP Paribas Call 160 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 160.00 - - 0.38 4.16