Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 108 RL 17.01.2020   Put Ralph Lauren Corp 1/17/2020 108.00 0.310 0.320 - -
Goldman Sachs Put 80 RL 17.01.2020   Put Ralph Lauren Corp 1/17/2020 80.00 0.023 0.043 0.50 -9.44
Goldman Sachs Put 64 RL 17.01.2020   Put Ralph Lauren Corp 1/17/2020 64.00 0.009 0.029 0.85 -5.73
Goldman Sachs Put 104 RL 17.01.2020   Put Ralph Lauren Corp 1/17/2020 104.00 0.200 0.210 0.10 -27.69
Goldman Sachs Put 84 RL 17.01.2020   Put Ralph Lauren Corp 1/17/2020 84.00 0.031 0.051 0.44 -10.37
Goldman Sachs Put 92 RL 17.01.2020   Put Ralph Lauren Corp 1/17/2020 92.00 0.060 0.070 0.25 -18.29
Goldman Sachs Put 76 RL 17.01.2020   Put Ralph Lauren Corp 1/17/2020 76.00 0.017 0.037 0.46 -12.00
Goldman Sachs Put 72 RL 17.01.2020   Put Ralph Lauren Corp 1/17/2020 72.00 0.014 0.034 0.69 -6.94
Goldman Sachs Put 100 RL 17.01.2020   Put Ralph Lauren Corp 1/17/2020 100.00 0.130 0.140 0.20 -17.13
Goldman Sachs Put 88 RL 17.01.2020   Put Ralph Lauren Corp 1/17/2020 88.00 0.042 0.052 0.39 -11.37
Goldman Sachs Call 125 RL 17.01.2020   Call Ralph Lauren Corp 1/17/2020 125.00 0.100 0.110 0.43 11.76
Goldman Sachs Call 100 RL 17.01.2020   Call Ralph Lauren Corp 1/17/2020 100.00 1.27 1.28 0.68 4.75
Goldman Sachs Call 96 RL 17.01.2020   Call Ralph Lauren Corp 1/17/2020 96.00 1.59 1.60 0.73 4.26
Goldman Sachs Put 120 RL 17.01.2020   Put Ralph Lauren Corp 1/17/2020 120.00 0.890 0.900 - -
Goldman Sachs Call 128 RL 17.01.2020   Call Ralph Lauren Corp 1/17/2020 128.00 0.066 0.076 0.43 12.11
Goldman Sachs Call 120 RL 17.01.2020   Call Ralph Lauren Corp 1/17/2020 120.00 0.190 0.200 0.43 10.55
Goldman Sachs Call 108 RL 17.01.2020   Call Ralph Lauren Corp 1/17/2020 108.00 0.700 0.710 0.52 6.97
Goldman Sachs Call 140 RL 17.01.2020   Call Ralph Lauren Corp 1/17/2020 140.00 0.012 0.022 0.51 11.08
Goldman Sachs Call 92 RL 17.01.2020   Call Ralph Lauren Corp 1/17/2020 92.00 1.92 1.93 0.85 3.61
Goldman Sachs Put 96 RL 17.01.2020   Put Ralph Lauren Corp 1/17/2020 96.00 0.089 0.099 0.25 -15.55
Goldman Sachs Call 104 RL 17.01.2020   Call Ralph Lauren Corp 1/17/2020 104.00 0.970 0.980 0.62 5.52
Goldman Sachs Call 116 RL 17.01.2020   Call Ralph Lauren Corp 1/17/2020 116.00 0.310 0.320 0.46 9.26
Goldman Sachs Call 80 RL 17.01.2020   Call Ralph Lauren Corp 1/17/2020 80.00 2.98 3.00 1.12 2.63
Goldman Sachs Call 88 RL 17.01.2020   Call Ralph Lauren Corp 1/17/2020 88.00 2.27 2.28 0.86 3.39
Goldman Sachs Call 112 RL 17.01.2020   Call Ralph Lauren Corp 1/17/2020 112.00 0.480 0.490 0.49 7.99
Goldman Sachs Call 124 RL 17.01.2020   Call Ralph Lauren Corp 1/17/2020 124.00 0.120 0.130 0.43 11.50
Goldman Sachs Call 124 RL 17.01.2020   Call Ralph Lauren Corp 1/17/2020 124.00 0.115 0.125 0.43 11.50
Goldman Sachs Call 92 RL 17.01.2020   Call Ralph Lauren Corp 1/17/2020 92.00 1.920 1.930 0.85 3.61
Goldman Sachs Call 116 RL 17.01.2020   Call Ralph Lauren Corp 1/17/2020 116.00 0.310 0.320 0.46 9.26
Goldman Sachs Call 108 RL 17.01.2020   Call Ralph Lauren Corp 1/17/2020 108.00 0.700 0.710 0.52 6.97