Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 RTN1   Call RAYTHEON CO. D... 6/17/2020 215.00 0.003 - 0.55 13.67
UC-HVB WAR. CALL 20 RTN1   Call RAYTHEON CO. D... 6/17/2020 217.50 0.002 - 0.54 14.14
UC-HVB WAR. CALL 20 RTN1   Call RAYTHEON CO. D... 6/17/2020 222.50 0.001 - 0.50 16.25
UC-HVB WAR. CALL 20 RTN1   Call RAYTHEON CO. D... 6/17/2020 235.00 0.001 - 0.54 15.34
UC-HVB WAR. CALL 20 RTN1   Call RAYTHEON CO. D... 6/17/2020 225.00 0.001 - 0.51 16.05
UC-HVB WAR. CALL 20 RTN1   Call Raytheon Co 6/17/2020 230.00 0.001 - 0.46 17.49
UC-HVB WAR. CALL 20 RTN1   Call Raytheon Co 6/17/2020 220.00 0.001 - 0.46 16.67
UC-HVB WAR. CALL 20 RTN1   Call Raytheon Co 6/17/2020 210.00 0.006 - 0.66 9.02
UC-HVB WAR. CALL 20 RTN1   Call Raytheon Co 6/17/2020 205.00 0.010 - 0.51 13.07
UC-HVB WAR. CALL 20 RTN1   Call Raytheon Co 6/17/2020 195.00 0.021 - 0.55 11.01
UC-HVB WAR. CALL 20 RTN1   Call Raytheon Co 6/17/2020 180.00 0.056 - 0.75 6.41
UC-HVB WAR. PUT 20 RTN1   Put Raytheon Co 6/17/2020 175.00 5.010 - - -
UC-HVB WAR. PUT 20 RTN1   Put Raytheon Co 6/17/2020 180.00 5.450 - - -
UC-HVB WAR. PUT 20 RTN1   Put Raytheon Co 6/17/2020 190.00 6.340 - - -
UC-HVB WAR. PUT 20 RTN1   Put Raytheon Co 6/17/2020 200.00 7.250 - - -
UC-HVB WAR. PUT 20 RTN1   Put Raytheon Co 6/17/2020 205.00 7.700 - - -
UC-HVB WAR. PUT 20 RTN1   Put RAYTHEON CO. D... 6/17/2020 220.00 9.070 - - -
UC-HVB WAR. CALL 20 RTN1   Call Raytheon Co 6/17/2020 170.00 0.099 - 0.59 8.43
UC-HVB WAR. CALL 20 RTN1   Call RAYTHEON CO. D... 6/17/2020 190.00 0.024 - 0.62 9.89
UC-HVB WAR. CALL 20 RTN1   Call RAYTHEON CO. D... 6/17/2020 152.50 0.280 - 0.78 5.77
UC-HVB WAR. CALL 20 RTN1   Call RAYTHEON CO. D... 6/17/2020 160.00 0.180 - 0.74 6.39
UniCredit Call 220 RTN 17.06.2020   Call Raytheon Co 6/17/2020 220.00 0.001 - 0.46 16.67
UniCredit Call 230 RTN 17.06.2020   Call Raytheon Co 6/17/2020 230.00 0.001 - 0.46 17.49
UniCredit Call 170 RTN 17.06.2020   Call Raytheon Co 6/17/2020 170.00 0.100 - 0.59 8.43
UniCredit Call 225 RTN1 17.06.2020   Call RAYTHEON CO. D... 6/17/2020 225.00 0.001 - 0.51 16.05
UniCredit Call 235 RTN1 17.06.2020   Call RAYTHEON CO. D... 6/17/2020 235.00 0.001 - 0.54 15.34
UniCredit Call 222.5 RTN1 17.06.2020   Call RAYTHEON CO. D... 6/17/2020 222.50 0.001 - 0.50 16.25
UniCredit Call 217.5 RTN1 17.06.2020   Call RAYTHEON CO. D... 6/17/2020 217.50 0.001 - 0.54 14.14
UC-HVB WAR. CALL 20 RTN1   Call RAYTHEON CO. D... 6/17/2020 250.00 0.001 - 0.57 14.45
UniCredit Call 215 RTN1 17.06.2020   Call RAYTHEON CO. D... 6/17/2020 215.00 0.002 - 0.55 13.67