Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 530 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 530.00 0.780 0.790 0.91 5.45
Goldman Sachs Call 680 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 680.00 0.015 0.022 0.45 25.56
Goldman Sachs Call 720 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 720.00 0.005 0.012 0.53 24.27
Goldman Sachs Call 620 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 620.00 0.130 0.140 0.45 16.59
Goldman Sachs Call 630 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 630.00 0.090 0.100 0.43 18.84
Goldman Sachs Call 555 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 555.00 0.570 0.580 0.74 7.01
Goldman Sachs Call 635 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 635.00 0.079 0.084 0.42 19.98
Goldman Sachs Call 640 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 640.00 0.066 0.071 0.42 21.15
Goldman Sachs Call 650 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 650.00 0.045 0.050 0.41 23.15
Goldman Sachs Call 655 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 655.00 0.037 0.042 0.41 24.05
Goldman Sachs Call 660 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 660.00 0.031 0.038 0.43 24.04
Goldman Sachs Call 665 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 665.00 0.025 0.032 0.43 24.83
Goldman Sachs Call 590 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 590.00 0.310 0.320 0.57 10.57
Goldman Sachs Call 600 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 600.00 0.240 0.250 0.51 12.47
Goldman Sachs Call 595 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 595.00 0.270 0.280 0.53 11.71
Goldman Sachs Call 615 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 615.00 0.160 0.170 0.46 15.43
Goldman Sachs Call 610 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 610.00 0.180 0.190 0.48 14.37
Goldman Sachs Call 800 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 800.00 0.001 0.011 0.78 17.99
Goldman Sachs Call 625 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 625.00 0.110 0.120 0.44 17.74
Goldman Sachs Call 560 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 560.00 0.530 0.540 0.71 7.45
Goldman Sachs Call 565 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 565.00 0.490 0.500 0.68 7.90
Goldman Sachs Call 570 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 570.00 0.450 0.460 0.65 8.36
Goldman Sachs Call 580 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 580.00 0.380 0.390 0.60 9.50
Goldman Sachs Call 585 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 585.00 0.340 0.350 0.58 10.14
Goldman Sachs Call 525 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 525.00 0.820 0.830 0.94 5.24
Goldman Sachs Call 545 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 545.00 0.650 0.660 0.80 6.35
Goldman Sachs Call 540 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 540.00 0.690 0.700 0.82 6.07
Goldman Sachs Call 760 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 760.00 0.002 0.012 0.67 20.19
Goldman Sachs Call 740 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 740.00 0.003 0.013 0.61 21.46
Goldman Sachs Call 790 REGN 21.08.2020   Call Regeneron Pharmaceut... 8/21/2020 790.00 0.001 0.011 0.75 18.57
* Too many results found, please restrict the search by using the filter options.