Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 RWL 17.09.2021   Call ROCKWELL AU. ... 9/17/2021 340.00 - - 0.56 9.79
Soc. Generale Call 320 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 320.00 - - 0.43 10.15
Soc. Generale Call 300 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 300.00 - - 0.47 8.18
Soc. Generale Call 310 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 310.00 - - 0.45 9.27
Soc. Generale Call 250 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 250.00 - - 0.73 4.03
Soc. Generale Call 210 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 210.00 - - 0.97 2.76
Soc. Generale Call 230 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 230.00 - - - -
Soc. Generale Call 220 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 220.00 - - - -
Soc. Generale Call 240 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 240.00 - - 0.79 3.61
Soc. Generale Call 260 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 260.00 - - 0.67 4.59
Soc. Generale Call 290 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 290.00 - - 0.51 6.99
Soc. Generale Call 270 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 270.00 - - 0.59 5.42
Soc. Generale Call 280 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 280.00 - - 0.55 6.18
Soc. Generale Call 290 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 290.00 0.099 0.110 0.51 6.99
Soc. Generale Call 300 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 300.00 0.065 0.075 0.47 8.18
Soc. Generale Call 250 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 250.00 0.330 0.340 0.73 4.03
Soc. Generale Call 230 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 230.00 0.480 - - -
Soc. Generale Call 240 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 240.00 0.400 0.410 0.79 3.61
Soc. Generale Call 210 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 210.00 0.640 - 0.97 2.76
Soc. Generale Call 220 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 220.00 0.560 - - -
Soc. Generale Call 280 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 280.00 0.140 0.150 0.55 6.18
Soc. Generale Call 270 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 270.00 0.200 0.210 0.59 5.42
Soc. Generale Call 260 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 260.00 0.260 0.270 0.67 4.59
Soc. Generale Call 340 RWL 17.09.2021   Call ROCKWELL AU. ... 9/17/2021 340.00 0.110 0.120 0.56 9.79
Soc. Generale Call 320 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 320.00 0.024 0.034 0.43 10.15
Soc. Generale Call 310 ROK 17.09.2021   Call Rockwell Automation ... 9/17/2021 310.00 0.041 0.051 0.45 9.27
Soc. Generale Call 250 ROK 17.12.2021   Call Rockwell Automation ... 12/17/2021 250.00 0.370 0.380 0.76 3.17
Soc. Generale Call 310 ROK 17.12.2021   Call Rockwell Automation ... 12/17/2021 310.00 0.097 0.110 0.56 5.22
Soc. Generale Call 340 RWL 17.12.2021   Call ROCKWELL AU. ... 12/17/2021 340.00 0.440 0.450 0.60 5.88
Soc. Generale Call 320 ROK 17.12.2021   Call Rockwell Automation ... 12/17/2021 320.00 0.073 0.083 0.53 5.78