Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 ROP 15.12.2023   Call Roper Technologies 12/15/2023 600.00 - - 0.43 10.35
Morgan Stanley Call 550 ROP 15.12.2023   Call Roper Technologies 12/15/2023 550.00 - - 0.36 11.23
Morgan Stanley Call 500 ROP 15.12.2023   Call Roper Technologies 12/15/2023 500.00 - - 0.38 8.59
Morgan Stanley Call 450 ROP 15.12.2023   Call Roper Technologies 12/15/2023 450.00 - - 0.52 5.15
Morgan Stanley Call 400 ROP 15.12.2023   Call Roper Technologies 12/15/2023 400.00 - - 0.73 3.44
Morgan Stanley Call 400 ROP 15.03.2024   Call Roper Technologies 3/15/2024 400.00 - - 0.55 3.19
Morgan Stanley Call 500 ROP 15.03.2024   Call Roper Technologies 3/15/2024 500.00 - - 0.35 6.22
Morgan Stanley Call 450 ROP 15.03.2024   Call Roper Technologies 3/15/2024 450.00 - - 0.44 4.34
Morgan Stanley Call 600 ROP 15.03.2024   Call Roper Technologies 3/15/2024 600.00 - - 0.33 8.84
Morgan Stanley Put 500 ROP 15.03.2024   Put Roper Technologies 3/15/2024 500.00 - - 0.26 -6.78
Morgan Stanley Call 550 ROP 15.03.2024   Call Roper Technologies 3/15/2024 550.00 - - 0.32 8.24
Morgan Stanley Call 450 ROP 21.06.2024   Call Roper Technologies 6/21/2024 450.00 - - 0.40 3.86
Morgan Stanley Call 500 ROP 21.06.2024   Call Roper Technologies 6/21/2024 500.00 - - 0.33 5.17
Morgan Stanley Call 550 ROP 21.06.2024   Call Roper Technologies 6/21/2024 550.00 - - 0.30 6.58
Morgan Stanley Call 600 ROP 21.06.2024   Call Roper Technologies 6/21/2024 600.00 - - 0.30 7.47
Morgan Stanley Call 650 ROP 21.06.2024   Call Roper Technologies 6/21/2024 650.00 - - 0.28 8.32
Morgan Stanley Put 500 ROP 21.06.2024   Put Roper Technologies 6/21/2024 500.00 - - 0.25 -5.45