Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 ROST 20.10.2023   Call Ross Stores 10/20/2023 125.00 0.001 0.021 0.31 29.70
BVT Put 120 ROST 20.10.2023   Put Ross Stores 10/20/2023 120.00 0.940 0.960 - -
BVT Call 120 ROST 20.10.2023   Call Ross Stores 10/20/2023 120.00 0.012 0.036 0.26 31.78
BVT Call 110 ROST 20.10.2023   Call Ross Stores 10/20/2023 110.00 0.25 0.27 - -
BVT Put 110 ROST 20.10.2023   Put Ross Stores 10/20/2023 110.00 0.218 0.230 - -
BVT Put 115 ROST 20.10.2023   Put Ross Stores 10/20/2023 115.00 0.510 0.530 - -
BVT Put 105 ROST 20.10.2023   Put Ross Stores 10/20/2023 105.00 0.082 0.094 - -
BVT Call 115 ROST 20.10.2023   Call Ross Stores 10/20/2023 115.00 0.074 0.086 0.23 30.41
BVT Call 125 ROST 20.10.2023   Call Ross Stores 10/20/2023 125.00 0.001 0.021 0.31 29.70
BVT Put 120 ROST 20.10.2023   Put Ross Stores 10/20/2023 120.00 0.910 0.930 - -
BVT Call 120 ROST 20.10.2023   Call Ross Stores 10/20/2023 120.00 0.014 0.036 0.26 31.78
BVT Put 110 ROST 20.10.2023   Put Ross Stores 10/20/2023 110.00 0.208 0.220 - -
BVT Call 110 ROST 20.10.2023   Call Ross Stores 10/20/2023 110.00 0.270 0.290 - -
BVT Put 115 ROST 20.10.2023   Put Ross Stores 10/20/2023 115.00 0.490 0.510 - -
BVT Call 115 ROST 20.10.2023   Call Ross Stores 10/20/2023 115.00 0.080 0.092 0.23 30.41
BVT Put 105 ROST 20.10.2023   Put Ross Stores 10/20/2023 105.00 0.078 0.090 - -
BVT Put 115 ROST 17.11.2023   Put Ross Stores 11/17/2023 115.00 0.620 0.640 - -
BVT Put 110 ROST 17.11.2023   Put Ross Stores 11/17/2023 110.00 0.360 0.380 - -
BVT Call 125 ROST 17.11.2023   Call Ross Stores 11/17/2023 125.00 0.068 0.084 0.29 18.83
BVT Call 130 ROST 17.11.2023   Call Ross Stores 11/17/2023 130.00 0.032 0.056 0.31 19.02
BVT Put 100 ROST 17.11.2023   Put Ross Stores 11/17/2023 100.00 0.116 0.132 - -
BVT Put 105 ROST 17.11.2023   Put Ross Stores 11/17/2023 105.00 0.208 0.220 0.28 -13.83
BVT Put 120 ROST 17.11.2023   Put Ross Stores 11/17/2023 120.00 0.980 1.000 - -
BVT Call 110 ROST 17.11.2023   Call Ross Stores 11/17/2023 110.00 0.47 0.49 - -
BVT Call 115 ROST 17.11.2023   Call Ross Stores 11/17/2023 115.00 0.250 0.270 0.27 14.99
BVT Call 120 ROST 17.11.2023   Call Ross Stores 11/17/2023 120.00 0.136 0.148 0.28 17.40
BVT Put 115 ROST 17.11.2023   Put Ross Stores 11/17/2023 115.00 0.640 0.660 - -
BVT Call 115 ROST 17.11.2023   Call Ross Stores 11/17/2023 115.00 0.240 0.260 0.27 14.99
BVT Call 125 ROST 17.11.2023   Call Ross Stores 11/17/2023 125.00 0.064 0.082 0.29 18.83
BVT Put 100 ROST 17.11.2023   Put Ross Stores 11/17/2023 100.00 0.120 0.136 - -
* Too many results found, please restrict the search by using the filter options.