Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 ROST 17.05.2024   Call Ross Stores Inc 2024-05-17 140.00 - - 0.29 23.23
Goldman Sachs Put 100 ROST 17.05.2024   Put Ross Stores Inc 2024-05-17 100.00 - - 0.87 -9.39
Goldman Sachs Call 135 ROST 17.05.2024   Call Ross Stores Inc 2024-05-17 135.00 - - 0.27 20.85
Goldman Sachs Call 160 ROST 17.05.2024   Call Ross Stores Inc 2024-05-17 160.00 - - 0.53 16.90
Goldman Sachs Call 145 ROST 17.05.2024   Call Ross Stores Inc 2024-05-17 145.00 - - 0.34 23.00
Goldman Sachs Put 120 ROST 17.05.2024   Put Ross Stores Inc 2024-05-17 120.00 - - 0.41 -18.35
Goldman Sachs Call 130 ROST 17.05.2024   Call Ross Stores Inc 2024-05-17 130.00 - - 0.28 15.38
Goldman Sachs Call 150 ROST 17.05.2024   Call Ross Stores Inc 2024-05-17 150.00 - - 0.40 20.95
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 160.00 0.0320 0.0610 0.32 18.14
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 150.00 - - 0.28 18.25
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 150.00 0.1000 0.1100 0.28 18.25
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 140.00 - - 0.28 14.42
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 130.00 0.7000 0.7100 0.29 10.19
UniCredit Call 160 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 160.00 - - 0.32 18.14
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 180.00 0.0010 - 0.27 33.04
UniCredit Call 170 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 170.00 - - 0.37 19.63
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 120.00 1.3900 1.4000 0.33 6.96
UniCredit Call 155 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 155.00 - - 0.39 14.85
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 170.00 0.0170 - 0.37 19.63
UniCredit Call 155 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 155.00 - - 0.39 14.85
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 155.00 0.0530 0.0810 0.39 14.85
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 135.00 - - 0.45 9.09
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 140.00 0.2700 0.2800 0.28 14.42
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 130.00 - - 0.29 10.19
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 135.00 0.4500 0.4600 0.45 9.09
UniCredit Call 180 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 180.00 - - 0.27 33.04
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 165.00 0.0220 - 0.36 19.24
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 120.00 - - 0.33 6.96
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 145.00 0.1600 0.1700 0.40 12.53
UniCredit Call 165 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 165.00 - - 0.36 19.24
* Too many results found, please restrict the search by using the filter options.