Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 S500   Call - 7/14/2020 2,750.00 3.800 - - -
UniCredit Call 2750 S&P 500 Index 14.07.2020   Call - 7/14/2020 2,750.00 3.80 3.64 - -
UniCredit Call 2750 S&P 500 Index 14.07.2020   Call - 7/14/2020 2,750.00 3.820 - - -
UC-HVB WAR. CALL 20 S500   Call - 7/14/2020 2,775.00 3.580 - - -
UniCredit Call 2775 S&P 500 Index 14.07.2020   Call - 7/14/2020 2,775.00 3.58 3.42 - -
UniCredit Call 2775 S&P 500 Index 14.07.2020   Call - 7/14/2020 2,775.00 3.600 - - -
UC-HVB WAR. CALL 20 S500   Call - 7/14/2020 2,850.00 2.920 - - -
UniCredit Call 2850 S&P 500 Index 14.07.2020   Call - 7/14/2020 2,850.00 2.92 2.76 - -
UniCredit Call 2850 S&P 500 Index 14.07.2020   Call - 7/14/2020 2,850.00 2.940 - - -
UC-HVB WAR. CALL 20 S500   Call - 7/14/2020 2,875.00 2.700 - - -
UniCredit Call 2875 S&P 500 Index 14.07.2020   Call - 7/14/2020 2,875.00 2.70 2.54 - -
UniCredit Call 2875 S&P 500 Index 14.07.2020   Call - 7/14/2020 2,875.00 2.710 - - -
UC-HVB WAR. PUT 20 S500   Put - 7/14/2020 2,050.00 0.001 - 3.04 -8.01
UniCredit Put 2050 S&P 500 Index 14.07.2020   Put - 7/14/2020 2,050.00 0.001 0.150 3.04 -8.01
UniCredit Put 2050 S&P 500 Index 14.07.2020   Put - 7/14/2020 2,050.00 0.001 - 3.04 -8.01
UC-HVB WAR. PUT 20 S500   Put - 7/14/2020 2,225.00 0.001 - 2.56 -9.42
UniCredit Put 2225 S&P 500 Index 14.07.2020   Put - 7/14/2020 2,225.00 0.001 0.150 2.56 -9.42
UniCredit Put 2225 S&P 500 Index 14.07.2020   Put - 7/14/2020 2,225.00 0.001 - 2.56 -9.42
UC-HVB WAR. PUT 20 S500   Put - 7/14/2020 2,300.00 0.001 - 2.36 -10.14
UniCredit Put 2300 S&P 500 Index 14.07.2020   Put - 7/14/2020 2,300.00 0.001 0.150 2.36 -10.14
UniCredit Put 2300 S&P 500 Index 14.07.2020   Put - 7/14/2020 2,300.00 0.001 - 2.36 -10.14
UC-HVB WAR. PUT 20 S500   Put - 7/14/2020 2,350.00 0.001 - 2.23 -10.68
UniCredit Put 2350 S&P 500 Index 14.07.2020   Put - 7/14/2020 2,350.00 0.001 0.150 2.23 -10.68
UniCredit Put 2350 S&P 500 Index 14.07.2020   Put - 7/14/2020 2,350.00 0.001 - 2.23 -10.68
UC-HVB WAR. PUT 20 S500   Put - 7/14/2020 2,575.00 0.001 - 1.68 -13.86
UniCredit Put 2575 S&P 500 Index 14.07.2020   Put - 7/14/2020 2,575.00 0.001 0.150 1.68 -13.86
UniCredit Put 2575 S&P 500 Index 14.07.2020   Put - 7/14/2020 2,575.00 0.001 - 1.68 -13.86
UC-HVB WAR. PUT 20 S500   Put - 7/14/2020 2,775.00 0.001 - 1.20 -18.63
UniCredit Put 2775 S&P 500 Index 14.07.2020   Put - 7/14/2020 2,775.00 0.001 0.150 1.20 -18.63
UniCredit Put 2775 S&P 500 Index 14.07.2020   Put - 7/14/2020 2,775.00 0.001 - 1.20 -18.63
* Too many results found, please restrict the search by using the filter options.