Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 19 S500   Put - 6/18/2019 2,675.00 0.001 0.059 0.61 -38.38
UniCredit Put 2675 S&P 500 Index 18.06.2019   Put - 6/18/2019 2,675.00 0.001 0.059 0.61 -38.38
UniCredit Put 2675 S&P 500 Index 18.06.2019   Put - 6/18/2019 2,675.00 0.001 0.059 0.61 -38.38
UC-HVB WAR. CALL 19 S500   Call - 6/18/2019 2,850.00 0.360 0.370 0.24 47.22
UniCredit Call 2850 S&P 500 Index 18.06.2019   Call - 6/18/2019 2,850.00 0.360 0.370 0.24 47.22
UniCredit Call 2850 S&P 500 Index 18.06.2019   Call - 6/18/2019 2,850.00 0.360 0.370 0.24 47.22
UC-HVB WAR. PUT 19 S500   Put - 6/18/2019 3,025.00 1.240 1.250 - -
UniCredit Put 3025 S&P 500 Index 18.06.2019   Put - 6/18/2019 3,025.00 1.24 1.25 - -
UniCredit Put 3025 S&P 500 Index 18.06.2019   Put - 6/18/2019 3,025.00 1.230 1.240 - -
UC-HVB DIS.CERT. 19 CALL S500   Call - 6/18/2019 2,450.00 1.780 1.790 - -
UniCredit Call 2450 S&P 500 Index 18.06.2019   Call - 6/18/2019 2,450.00 1.78 1.79 - -
UniCredit Call 2450 S&P 500 Index 18.06.2019   Call - 6/18/2019 2,450.00 1.780 1.790 - -
UC-HVB DIS.CERT. 19 CALL S500   Call - 6/18/2019 2,700.00 1.640 1.670 0.59 13.70
UniCredit Call 2700 S&P 500 Index 18.06.2019   Call - 6/18/2019 2,700.00 1.64 1.67 0.59 13.70
UniCredit Call 2700 S&P 500 Index 18.06.2019   Call - 6/18/2019 2,700.00 1.650 1.680 0.59 13.70
UC-HVB DIS.CERT. 19 PUT S500   Put - 6/18/2019 2,900.00 0.180 0.210 0.08 -104.51
UniCredit Put 2900 S&P 500 Index 18.06.2019   Put - 6/18/2019 2,900.00 0.180 0.210 0.08 -104.51
UniCredit Put 2900 S&P 500 Index 18.06.2019   Put - 6/18/2019 2,900.00 0.180 0.210 0.08 -104.51
UC-HVB DIS.CERT. 19 CALL S500   Call - 6/18/2019 2,950.00 0.029 - 0.34 56.90
UniCredit Call 2950 S&P 500 Index 18.06.2019   Call - 6/18/2019 2,950.00 0.040 0.099 0.34 56.90
UniCredit Call 2950 S&P 500 Index 18.06.2019   Call - 6/18/2019 2,950.00 - - 0.34 56.90
UC-HVB WAR. PUT 19 S500   Put - 6/18/2019 2,800.00 0.012 0.059 0.30 -68.27
UniCredit Put 2800 S&P 500 Index 18.06.2019   Put - 6/18/2019 2,800.00 0.012 0.059 0.30 -68.27
UniCredit Put 2800 S&P 500 Index 18.06.2019   Put - 6/18/2019 2,800.00 0.012 0.059 0.30 -68.27
UC-HVB WAR. PUT 19 S500   Put - 6/18/2019 2,450.00 0.001 0.059 1.12 -22.47
UniCredit Put 2450 S&P 500 Index 18.06.2019   Put - 6/18/2019 2,450.00 0.001 0.059 1.12 -22.47
UniCredit Put 2450 S&P 500 Index 18.06.2019   Put - 6/18/2019 2,450.00 - - 1.12 -22.47
UC-HVB DIS.CERT. 19 CALL S500   Call - 6/18/2019 2,550.00 1.780 1.790 - -
UniCredit Call 2550 S&P 500 Index 18.06.2019   Call - 6/18/2019 2,550.00 1.78 1.79 - -
UniCredit Call 2550 S&P 500 Index 18.06.2019   Call - 6/18/2019 2,550.00 1.780 1.790 - -
* Too many results found, please restrict the search by using the filter options.