X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4100 S&P 500 Index 01.12.2023   Put - 12/1/2023 4,100.00 - - 1.03 -48.44
Goldman Sachs Call 4500 S&P 500 Index 01.12.2023   Call - 12/1/2023 4,500.00 - - 0.26 62.86
Goldman Sachs Put 4500 S&P 500 Index 01.12.2023   Put - 12/1/2023 4,500.00 - - 0.21 -176.58
Goldman Sachs Put 3900 S&P 500 Index 01.12.2023   Put - 12/1/2023 3,900.00 - - 1.66 -28.16
Goldman Sachs Call 4400 S&P 500 Index 01.12.2023   Call - 12/1/2023 4,400.00 - - 0.48 26.72
Goldman Sachs Put 4350 S&P 500 Index 01.12.2023   Put - 12/1/2023 4,350.00 - - 0.51 -89.42
Goldman Sachs Put 4200 S&P 500 Index 01.12.2023   Put - 12/1/2023 4,200.00 - - 0.82 -59.00
Goldman Sachs Call 4600 S&P 500 Index 01.12.2023   Call - 12/1/2023 4,600.00 - - 0.20 183.64
Goldman Sachs Put 4300 S&P 500 Index 01.12.2023   Put - 12/1/2023 4,300.00 - - 0.62 -74.99
Goldman Sachs Put 4450 S&P 500 Index 01.12.2023   Put - 12/1/2023 4,450.00 - - 0.26 -173.41
Goldman Sachs Call 4300 S&P 500 Index 01.12.2023   Call - 12/1/2023 4,300.00 - - 0.75 16.46
Goldman Sachs Put 3850 S&P 500 Index 01.12.2023   Put - 12/1/2023 3,850.00 - - 1.89 -24.01
Goldman Sachs Put 4050 S&P 500 Index 01.12.2023   Put - 12/1/2023 4,050.00 - - 1.32 -34.60
Goldman Sachs Call 4650 S&P 500 Index 01.12.2023   Call - 12/1/2023 4,650.00 - - 0.26 176.30
Goldman Sachs Put 4400 S&P 500 Index 01.12.2023   Put - 12/1/2023 4,400.00 - - 0.36 -133.41
Goldman Sachs Put 4250 S&P 500 Index 01.12.2023   Put - 12/1/2023 4,250.00 - - 0.72 -66.36
HSBC Put 4100 S&P 500 Index 01.12.2023   Put - 12/1/2023 4,100.00 - - 1.03 -48.44
GS WAR. CALL 11/23 S500   Call - 12/1/2023 4,200.00 3.3800 3.4100 0.98 12.05
Goldman Sachs Put 4000 S&P 500 Index 01.12.2023   Put - 12/1/2023 4,000.00 - - 1.31 -37.12
Goldman Sachs Call 4550 S&P 500 Index 01.12.2023   Call - 12/1/2023 4,550.00 - - 0.21 114.49
HSBC Put 4100 S&P 500 Index 01.12.2023   Put - 12/1/2023 4,100.00 0.001 0.021 1.03 -48.44
Goldman Sachs Call 4200 S&P 500 Index 01.12.2023   Call - 12/1/2023 4,200.00 - - 0.98 12.05
Goldman Sachs Put 3950 S&P 500 Index 01.12.2023   Put - 12/1/2023 3,950.00 - - 1.55 -30.02
Goldman Sachs Put 3800 S&P 500 Index 01.12.2023   Put - 12/1/2023 3,800.00 - - 2.01 -22.71
HSBC Put 4300 S&P 500 Index 01.12.2023   Put - 12/1/2023 4,300.00 - - 0.62 -76.03
HSBC Call 4400 S&P 500 Index 01.12.2023   Call - 12/1/2023 4,400.00 - - 0.45 27.19
Goldman Sachs Put 4150 S&P 500 Index 01.12.2023   Put - 12/1/2023 4,150.00 - - 0.93 -53.18
GS WAR. CALL 11/23 S500   Call - 12/1/2023 4,150.00 3.8400 3.8700 1.07 10.69
HSBC Put 4300 S&P 500 Index 01.12.2023   Put - 12/1/2023 4,300.00 0.001 0.021 0.62 -76.03
HSBC Call 4400 S&P 500 Index 01.12.2023   Call - 12/1/2023 4,400.00 1.550 1.590 0.45 27.19
* Too many results found, please restrict the search by using the filter options.