Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3875 S&P 500 Index 14.05.2021   Call - 5/14/2021 3,875.00 2.64 2.66 - -
Goldman Sachs Call 3875 S&P 500 Index 14.05.2021   Call - 5/14/2021 3,875.00 - - - -
Goldman Sachs Put 4150 S&P 500 Index 14.05.2021   Put - 5/14/2021 4,150.00 0.064 0.074 0.11 -127.78
Goldman Sachs Put 4150 S&P 500 Index 14.05.2021   Put - 5/14/2021 4,150.00 0.064 0.074 0.11 -127.78
Goldman Sachs Put 3850 S&P 500 Index 14.05.2021   Put - 5/14/2021 3,850.00 - - 0.43 -41.48
Goldman Sachs Put 3850 S&P 500 Index 14.05.2021   Put - 5/14/2021 3,850.00 - - 0.43 -41.48
Goldman Sachs Put 3650 S&P 500 Index 14.05.2021   Put - 5/14/2021 3,650.00 0.004 0.024 0.54 -37.85
Goldman Sachs Put 3650 S&P 500 Index 14.05.2021   Put - 5/14/2021 3,650.00 0.004 0.024 0.54 -37.85
Goldman Sachs Call 4250 S&P 500 Index 14.05.2021   Call - 5/14/2021 4,250.00 0.120 0.130 0.13 107.44
Goldman Sachs Call 4250 S&P 500 Index 14.05.2021   Call - 5/14/2021 4,250.00 0.122 0.129 0.13 107.44
Goldman Sachs Call 4350 S&P 500 Index 14.05.2021   Call - 5/14/2021 4,350.00 - - 0.20 89.47
Goldman Sachs Call 4350 S&P 500 Index 14.05.2021   Call - 5/14/2021 4,350.00 - - 0.20 89.47
Goldman Sachs Put 4200 S&P 500 Index 14.05.2021   Put - 5/14/2021 4,200.00 0.130 0.140 0.04 -198.64
Goldman Sachs Put 4200 S&P 500 Index 14.05.2021   Put - 5/14/2021 4,200.00 0.127 0.134 0.04 -198.64
JP Morgan Put 3925 S&P 500 Index 14.05.2021   Put - 5/14/2021 3,925.00 - - 0.41 -38.88
JP Morgan Put 4090 S&P 500 Index 14.05.2021   Put - 5/14/2021 4,090.00 - - 0.23 -61.24
Goldman Sachs Call 3750 S&P 500 Index 14.05.2021   Call - 5/14/2021 3,750.00 3.25 3.26 - -
Goldman Sachs Call 3750 S&P 500 Index 14.05.2021   Call - 5/14/2021 3,750.00 - - - -
Goldman Sachs Put 4075 S&P 500 Index 14.05.2021   Put - 5/14/2021 4,075.00 0.027 0.037 0.17 -100.14
Goldman Sachs Put 4075 S&P 500 Index 14.05.2021   Put - 5/14/2021 4,075.00 0.028 0.038 0.17 -100.14
Goldman Sachs Put 3875 S&P 500 Index 14.05.2021   Put - 5/14/2021 3,875.00 - - 0.40 -44.58
Goldman Sachs Put 3875 S&P 500 Index 14.05.2021   Put - 5/14/2021 3,875.00 - - 0.40 -44.58
Goldman Sachs Call 4100 S&P 500 Index 14.05.2021   Call - 5/14/2021 4,100.00 1.100 1.110 - -
Goldman Sachs Call 4100 S&P 500 Index 14.05.2021   Call - 5/14/2021 4,100.00 1.110 1.120 - -
Goldman Sachs Put 4175 S&P 500 Index 14.05.2021   Put - 5/14/2021 4,175.00 0.089 0.099 0.09 -125.67
Goldman Sachs Put 4175 S&P 500 Index 14.05.2021   Put - 5/14/2021 4,175.00 0.088 0.098 0.09 -125.67
JP Morgan Put 3900 S&P 500 Index 14.05.2021   Put - 5/14/2021 3,900.00 - - 0.31 -62.37
JP Morgan Put 3875 S&P 500 Index 14.05.2021   Put - 5/14/2021 3,875.00 - - 0.47 -35.24
JP Morgan Put 4030 S&P 500 Index 14.05.2021   Put - 5/14/2021 4,030.00 - - 0.29 -52.35
JP Morgan Put 4110 S&P 500 Index 14.05.2021   Put - 5/14/2021 4,110.00 - - 0.15 -97.01
* Too many results found, please restrict the search by using the filter options.