Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 19 S500   Put - 12/17/2019 2,475.00 0.040 0.060 1.52 -17.56
UniCredit Put 2475 S&P 500 Index 17.12.2019   Put - 12/17/2019 2,475.00 0.040 0.060 1.52 -17.56
UniCredit Put 2475 S&P 500 Index 17.12.2019   Put - 12/17/2019 2,475.00 0.040 0.060 1.52 -17.56
UC-HVB WAR. PUT 19 S500   Put - 12/17/2019 2,400.00 0.001 0.059 1.68 -16.10
UniCredit Put 2400 S&P 500 Index 17.12.2019   Put - 12/17/2019 2,400.00 0.001 0.059 1.68 -16.10
UniCredit Put 2400 S&P 500 Index 17.12.2019   Put - 12/17/2019 2,400.00 0.001 0.059 1.68 -16.10
UC-HVB WAR. PUT 19 S500   Put - 12/17/2019 2,350.00 0.001 0.059 1.78 -15.19
UniCredit Put 2350 S&P 500 Index 17.12.2019   Put - 12/17/2019 2,350.00 0.001 0.059 1.78 -15.19
UniCredit Put 2350 S&P 500 Index 17.12.2019   Put - 12/17/2019 2,350.00 0.001 0.059 1.78 -15.19
UC-HVB WAR. CALL 19 S500   Call - 12/17/2019 2,425.00 6.700 6.720 - -
UniCredit Call 2425 S&P 500 Index 17.12.2019   Call - 12/17/2019 2,425.00 6.70 6.72 - -
UniCredit Call 2425 S&P 500 Index 17.12.2019   Call - 12/17/2019 2,425.00 6.700 6.720 - -
UC-HVB WAR. CALL 19 S500   Call - 12/17/2019 2,475.00 6.290 6.310 - -
UniCredit Call 2475 S&P 500 Index 17.12.2019   Call - 12/17/2019 2,475.00 6.29 6.31 - -
UniCredit Call 2475 S&P 500 Index 17.12.2019   Call - 12/17/2019 2,475.00 6.290 6.310 - -
UC-HVB WAR. CALL 19 S500   Call - 12/17/2019 2,625.00 4.940 4.960 - -
UniCredit Call 2625 S&P 500 Index 17.12.2019   Call - 12/17/2019 2,625.00 4.94 4.96 - -
UniCredit Call 2625 S&P 500 Index 17.12.2019   Call - 12/17/2019 2,625.00 4.940 4.960 - -
UC-HVB WAR. PUT 19 S500   Put - 12/17/2019 3,000.00 0.001 0.059 0.44 -52.18
UniCredit Put 3000 S&P 500 Index 17.12.2019   Put - 12/17/2019 3,000.00 0.001 0.059 0.44 -52.18
UniCredit Put 3000 S&P 500 Index 17.12.2019   Put - 12/17/2019 3,000.00 0.001 0.059 0.44 -52.18
UC-HVB WAR. PUT 19 S500   Put - 12/17/2019 3,100.00 0.001 0.059 0.22 -93.27
UniCredit Put 3100 S&P 500 Index 17.12.2019   Put - 12/17/2019 3,100.00 0.001 0.059 0.22 -93.27
UniCredit Put 3100 S&P 500 Index 17.12.2019   Put - 12/17/2019 3,100.00 0.001 0.059 0.22 -93.27
UC-HVB DIS.CERT. 19 CALL S500   Call - 12/17/2019 2,650.00 0.880 0.900 - -
UniCredit Call 2650 S&P 500 Index 17.12.2019   Call - 12/17/2019 2,650.00 0.880 0.900 - -
UniCredit Call 2650 S&P 500 Index 17.12.2019   Call - 12/17/2019 2,650.00 0.880 0.900 - -
UC-HVB WAR. PUT 19 S500   Put - 12/17/2019 2,825.00 0.040 0.060 0.80 -31.10
UniCredit Put 2825 S&P 500 Index 17.12.2019   Put - 12/17/2019 2,825.00 0.040 0.060 0.80 -31.10
UniCredit Put 2825 S&P 500 Index 17.12.2019   Put - 12/17/2019 2,825.00 0.040 0.060 0.80 -31.10
* Too many results found, please restrict the search by using the filter options.