Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB PUT 17 S500   Put - 12/12/2017 2,100.00 0.001 0.047 0.43 -21.01
UniCredit Put 2100 S&P 500 Index 12.12.2017   Put - 12/12/2017 2,100.00 0.001 0.047 0.43 -21.01
UniCredit Put 2100 S&P 500 Index 12.12.2017   Put - 12/12/2017 2,100.00 0.001 0.047 0.43 -21.01
UC-HVB PUT 17 S500   Put - 12/12/2017 2,025.00 0.001 0.047 0.50 -18.35
UniCredit Put 2025 S&P 500 Index 12.12.2017   Put - 12/12/2017 2,025.00 0.001 0.047 0.50 -18.35
UniCredit Put 2025 S&P 500 Index 12.12.2017   Put - 12/12/2017 2,025.00 0.001 0.047 0.50 -18.35
UC-HVB CALL 17 S500   Call - 12/12/2017 2,600.00 0.100 0.120 0.16 42.05
UniCredit Call 2600 S&P 500 Index 12.12.2017   Call - 12/12/2017 2,600.00 0.120 0.140 0.16 42.05
UniCredit Call 2600 S&P 500 Index 12.12.2017   Call - 12/12/2017 2,600.00 0.120 0.140 0.16 42.05
UC-HVB CALL 17 S500   Call - 12/12/2017 2,150.00 3.600 3.640 0.74 4.95
UniCredit Call 2150 S&P 500 Index 12.12.2017   Call - 12/12/2017 2,150.00 3.63 3.67 0.74 4.95
UniCredit Call 2150 S&P 500 Index 12.12.2017   Call - 12/12/2017 2,150.00 3.630 3.670 0.74 4.95
UC-HVB CALL 17 S500   Call - 12/12/2017 2,225.00 2.970 3.010 0.65 5.79
UniCredit Call 2225 S&P 500 Index 12.12.2017   Call - 12/12/2017 2,225.00 3.00 3.04 0.65 5.79
UniCredit Call 2225 S&P 500 Index 12.12.2017   Call - 12/12/2017 2,225.00 3.000 3.040 0.65 5.79
UC-HVB CALL 17 S500   Call - 12/12/2017 2,350.00 1.920 1.960 0.49 8.15
UniCredit Call 2350 S&P 500 Index 12.12.2017   Call - 12/12/2017 2,350.00 1.95 1.99 0.49 8.15
UniCredit Call 2350 S&P 500 Index 12.12.2017   Call - 12/12/2017 2,350.00 1.950 1.990 0.49 8.15
UC-HVB CALL 17 S500   Call - 12/12/2017 2,400.00 1.500 1.540 0.43 9.81
UniCredit Call 2400 S&P 500 Index 12.12.2017   Call - 12/12/2017 2,400.00 1.54 1.58 0.43 9.81
UniCredit Call 2400 S&P 500 Index 12.12.2017   Call - 12/12/2017 2,400.00 1.540 1.580 0.43 9.81
UC-HVB PUT 17 S500   Put - 12/12/2017 2,425.00 0.018 0.047 0.13 -58.69
UniCredit Put 2425 S&P 500 Index 12.12.2017   Put - 12/12/2017 2,425.00 0.021 0.047 0.13 -58.69
UniCredit Put 2425 S&P 500 Index 12.12.2017   Put - 12/12/2017 2,425.00 0.021 0.047 0.13 -58.69
UC-HVB PUT 17 S500   Put - 12/12/2017 2,275.00 0.001 0.047 0.27 -31.61
UniCredit Put 2275 S&P 500 Index 12.12.2017   Put - 12/12/2017 2,275.00 0.001 0.047 0.27 -31.61
UniCredit Put 2275 S&P 500 Index 12.12.2017   Put - 12/12/2017 2,275.00 0.001 0.047 0.27 -31.61
UC-HVB PUT 17 S500   Put - 12/12/2017 2,250.00 0.001 0.047 0.30 -29.46
UniCredit Put 2250 S&P 500 Index 12.12.2017   Put - 12/12/2017 2,250.00 0.001 0.047 0.30 -29.46
UniCredit Put 2250 S&P 500 Index 12.12.2017   Put - 12/12/2017 2,250.00 0.001 0.047 0.30 -29.46
* Too many results found, please restrict the search by using the filter options.