Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2855 S&P 500 Index 22.03.2019   Put - 3/22/2019 2,855.00 0.340 0.390 0.11 -79.46
Goldman Sachs Put 2855 S&P 500 Index 22.03.2019   Put - 3/22/2019 2,855.00 0.340 0.390 0.11 -79.46
Goldman Sachs Put 2880 S&P 500 Index 22.03.2019   Put - 3/22/2019 2,880.00 0.540 0.590 - -
Goldman Sachs Put 2880 S&P 500 Index 22.03.2019   Put - 3/22/2019 2,880.00 0.540 0.590 - -
Goldman Sachs Call 2635 S&P 500 Index 22.03.2019   Call - 3/22/2019 2,635.00 1.62 1.67 0.91 11.88
Goldman Sachs Call 2635 S&P 500 Index 22.03.2019   Call - 3/22/2019 2,635.00 1.620 1.670 0.91 11.88
Goldman Sachs Call 2645 S&P 500 Index 22.03.2019   Call - 3/22/2019 2,645.00 1.53 1.58 0.88 12.46
Goldman Sachs Call 2645 S&P 500 Index 22.03.2019   Call - 3/22/2019 2,645.00 1.530 1.580 0.88 12.46
Goldman Sachs Call 2675 S&P 500 Index 22.03.2019   Call - 3/22/2019 2,675.00 1.27 1.32 0.78 14.38
Goldman Sachs Call 2675 S&P 500 Index 22.03.2019   Call - 3/22/2019 2,675.00 1.270 1.320 0.78 14.38
Goldman Sachs Call 2710 S&P 500 Index 22.03.2019   Call - 3/22/2019 2,710.00 0.960 1.010 0.66 17.78
Goldman Sachs Call 2710 S&P 500 Index 22.03.2019   Call - 3/22/2019 2,710.00 0.960 1.010 0.66 17.78
Goldman Sachs Call 2735 S&P 500 Index 22.03.2019   Call - 3/22/2019 2,735.00 0.740 0.790 0.57 21.40
Goldman Sachs Call 2735 S&P 500 Index 22.03.2019   Call - 3/22/2019 2,735.00 0.740 0.790 0.57 21.40
Goldman Sachs Call 2740 S&P 500 Index 22.03.2019   Call - 3/22/2019 2,740.00 0.700 0.750 0.55 22.13
Goldman Sachs Call 2740 S&P 500 Index 22.03.2019   Call - 3/22/2019 2,740.00 0.700 0.750 0.55 22.13
Goldman Sachs Call 2760 S&P 500 Index 22.03.2019   Call - 3/22/2019 2,760.00 0.530 0.580 0.49 26.34
Goldman Sachs Call 2760 S&P 500 Index 22.03.2019   Call - 3/22/2019 2,760.00 0.530 0.580 0.49 26.34
Goldman Sachs Call 2875 S&P 500 Index 22.03.2019   Call - 3/22/2019 2,875.00 0.004 0.054 0.29 83.04
Goldman Sachs Call 2875 S&P 500 Index 22.03.2019   Call - 3/22/2019 2,875.00 0.004 0.054 0.29 83.04
Goldman Sachs Put 2585 S&P 500 Index 22.03.2019   Put - 3/22/2019 2,585.00 0.001 0.051 0.83 -35.47
Goldman Sachs Put 2585 S&P 500 Index 22.03.2019   Put - 3/22/2019 2,585.00 0.001 0.051 0.83 -35.47
Goldman Sachs Put 2715 S&P 500 Index 22.03.2019   Put - 3/22/2019 2,715.00 0.004 0.054 0.46 -58.11
Goldman Sachs Put 2715 S&P 500 Index 22.03.2019   Put - 3/22/2019 2,715.00 0.004 0.054 0.46 -58.11
Goldman Sachs Put 2745 S&P 500 Index 22.03.2019   Put - 3/22/2019 2,745.00 0.009 0.059 0.38 -68.21
Goldman Sachs Put 2745 S&P 500 Index 22.03.2019   Put - 3/22/2019 2,745.00 0.009 0.059 0.38 -68.21
Goldman Sachs Put 2815 S&P 500 Index 22.03.2019   Put - 3/22/2019 2,815.00 0.110 0.160 0.21 -89.23
Goldman Sachs Put 2815 S&P 500 Index 22.03.2019   Put - 3/22/2019 2,815.00 0.108 0.158 0.21 -89.23
Goldman Sachs Put 2845 S&P 500 Index 22.03.2019   Put - 3/22/2019 2,845.00 0.270 0.320 0.15 -82.25
Goldman Sachs Put 2845 S&P 500 Index 22.03.2019   Put - 3/22/2019 2,845.00 0.270 0.320 0.15 -82.25
* Too many results found, please restrict the search by using the filter options.