Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call S&P 500 Index   Call - 1/17/2019 - 4.54 4.56 2.67 4.81
Deutsche Bank Call S&P 500 Index   Call - 1/17/2019 - 4.530 4.550 2.67 4.81
Deutsche Bank Call S&P 500 Index   Call - 1/17/2019 - 2.11 2.13 1.44 9.78
Deutsche Bank Call S&P 500 Index   Call - 1/17/2019 - 2.120 2.140 1.44 9.78
Deutsche Bank Call S&P 500 Index   Call - 1/17/2019 - 1.47 1.49 1.07 13.85
Deutsche Bank Call S&P 500 Index   Call - 1/17/2019 - 1.460 1.480 1.07 13.85
Deutsche Bank Call S&P 500 Index   Call - 1/17/2019 - 0.147 0.167 0.35 66.46
Deutsche Bank Call S&P 500 Index   Call - 1/17/2019 - 0.145 0.165 0.35 66.46
Deutsche Bank Call S&P 500 Index   Call - 1/17/2019 - 0.001 0.021 0.35 104.73
Deutsche Bank Call S&P 500 Index   Call - 1/17/2019 - 0.001 0.021 0.35 104.73
Deutsche Bank Call S&P 500 Index   Call - 1/17/2019 - 0.001 0.021 0.92 51.09
Deutsche Bank Call S&P 500 Index   Call - 1/17/2019 - 0.001 0.021 0.92 51.09
Deutsche Bank Put S&P 500 Index   Put - 1/17/2019 - 0.530 0.550 - -
Deutsche Bank Put S&P 500 Index   Put - 1/17/2019 - 0.510 0.530 - -
Deutsche Bank Put S&P 500 Index   Put - 1/17/2019 - 0.970 0.990 - -
Deutsche Bank Put S&P 500 Index   Put - 1/17/2019 - 0.960 0.980 - -
Deutsche Bank Put S&P 500 Index   Put - 1/17/2019 - 1.62 1.64 - -
Deutsche Bank Put S&P 500 Index   Put - 1/17/2019 - 1.610 1.630 - -
Deutsche Bank Put S&P 500 Index   Put - 1/17/2019 - 3.15 3.17 - -
Deutsche Bank Put S&P 500 Index   Put - 1/17/2019 - 3.150 3.170 - -
Deutsche Bank Call S&P 500 Index   Call - 1/17/2019 - 3.21 3.23 2.00 6.65
Deutsche Bank Call S&P 500 Index   Call - 1/17/2019 - 3.210 3.230 2.00 6.65
Deutsche Bank Put S&P 500 Index   Put - 1/17/2019 - 0.001 0.021 1.60 -30.22
Deutsche Bank Put S&P 500 Index   Put - 1/17/2019 - 0.001 0.021 1.60 -30.22
Deutsche Bank Put S&P 500 Index   Put - 1/17/2019 - 5.14 5.16 - -
Deutsche Bank Put S&P 500 Index   Put - 1/17/2019 - 5.130 5.150 - -
Deutsche Bank Call S&P 500 Index   Call - 1/17/2019 - 3.88 3.90 2.37 5.56
Deutsche Bank Call S&P 500 Index   Call - 1/17/2019 - 3.870 3.890 2.37 5.56
Deutsche Bank Put S&P 500 Index   Put - 1/17/2019 - 0.001 0.021 1.80 -27.24
Deutsche Bank Put S&P 500 Index   Put - 1/17/2019 - 0.001 0.021 1.80 -27.24
* Too many results found, please restrict the search by using the filter options.