Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 480 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 480.00 0.141 0.173 0.90 3.76
Morgan Stanley Put 300 SBAC 16.12.2022   Put SBA Communications C... 12/16/2022 300.00 0.300 0.340 - -
Morgan Stanley Call 360 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 360.00 0.270 0.310 0.83 3.47
Morgan Stanley Call 410 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 410.00 0.174 0.206 0.80 3.91
Morgan Stanley Call 340 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 340.00 0.340 0.380 0.88 3.15
Morgan Stanley Call 500 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 500.00 0.139 0.171 0.93 3.69
Morgan Stanley Call 520 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 520.00 0.138 0.170 0.96 3.62
Morgan Stanley Call 460 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 460.00 0.146 0.178 0.87 3.83
Morgan Stanley Call 440 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 440.00 0.153 0.185 0.84 3.89
Morgan Stanley Call 370 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 370.00 0.240 0.280 0.82 3.57
Morgan Stanley Call 350 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 350.00 0.300 0.340 0.86 3.32
Morgan Stanley Call 420 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 420.00 0.165 0.197 0.81 3.92
Morgan Stanley Call 390 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 390.00 0.202 0.234 0.80 3.80
Morgan Stanley Call 430 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 430.00 0.158 0.190 0.82 3.91
Morgan Stanley Call 450 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 450.00 0.149 0.181 0.85 3.86
Morgan Stanley Call 400 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 400.00 0.186 0.218 0.80 3.87
Morgan Stanley Call 330 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 330.00 0.390 0.430 0.91 3.01
Morgan Stanley Call 380 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 380.00 0.210 0.250 0.81 3.70
Morgan Stanley Call 320 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 320.00 0.450 0.490 0.95 2.85
Morgan Stanley Call 310 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 310.00 0.500 0.540 0.98 2.72
Morgan Stanley Call 300 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 300.00 0.570 0.610 1.01 2.60
Morgan Stanley Call 290 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 290.00 0.640 0.680 1.05 2.47
Morgan Stanley Call 280 SBAC 16.12.2022   Call SBA Communications C... 12/16/2022 280.00 0.710 0.750 1.04 2.41
Morgan Stanley Call 280 SBAC 17.03.2023   Call SBA Communications C... 3/17/2023 280.00 0.800 0.840 1.05 2.12
Morgan Stanley Call 320 SBAC 17.03.2023   Call SBA Communications C... 3/17/2023 320.00 0.550 0.590 0.97 2.42
Morgan Stanley Call 430 SBAC 17.03.2023   Call SBA Communications C... 3/17/2023 430.00 0.210 0.250 0.82 3.26
Morgan Stanley Call 330 SBAC 17.03.2023   Call SBA Communications C... 3/17/2023 330.00 0.500 0.540 0.94 2.53
Morgan Stanley Call 300 SBAC 17.03.2023   Call SBA Communications C... 3/17/2023 300.00 0.670 0.710 1.02 2.24
Morgan Stanley Call 290 SBAC 17.03.2023   Call SBA Communications C... 3/17/2023 290.00 0.740 0.780 1.06 2.15
Morgan Stanley Call 310 SBAC 17.03.2023   Call SBA Communications C... 3/17/2023 310.00 0.610 0.650 1.00 2.33