Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 CRM   Call Salesforce.com Inc 7/23/2021 270.00 0.022 0.072 1.57 26.74
JP Morgan Put 235 CRM   Put Salesforce.com Inc 7/23/2021 235.00 0.024 0.074 0.72 -45.35
JP Morgan Put 230 CRM   Put Salesforce.com Inc 7/23/2021 230.00 0.018 0.068 0.93 -39.14
JP Morgan Call 245 CRM   Call Salesforce.com Inc 7/23/2021 245.00 0.380 0.400 0.69 41.33
JP Morgan Call 255 CRM   Call Salesforce.com Inc 7/23/2021 255.00 0.063 0.093 0.86 45.76
JP Morgan Call 265 CRM   Call Salesforce.com Inc 7/23/2021 265.00 0.027 0.077 1.34 30.96
JP Morgan Put 220 FOO   Put SALESFORCE.COM DL... 7/23/2021 220.00 - - - -
JP Morgan Call 250 CRM   Call Salesforce.com Inc 7/23/2021 250.00 0.150 0.170 0.72 49.05
JP Morgan Call 260 CRM   Call Salesforce.com Inc 7/23/2021 260.00 0.038 0.078 1.11 36.52
JP Morgan Put 240 CRM   Put Salesforce.com Inc 7/23/2021 240.00 0.038 0.078 0.63 -41.72
JP Morgan Put 225 FOO   Put SALESFORCE.COM DL... 7/23/2021 225.00 - - - -
JP Morgan Put 245 FOO   Put SALESFORCE.COM DL... 7/23/2021 245.00 - - - -
JP Morgan Put 250 FOO   Put SALESFORCE.COM DL... 7/23/2021 250.00 0.290 0.310 - -
JP Morgan Call 255 FOO 30.07.2021   Call SALESFORCE.COM DL... 7/30/2021 255.00 0.220 0.230 1.30 11.54
JP Morgan Call 250 FOO 30.07.2021   Call SALESFORCE.COM DL... 7/30/2021 250.00 0.400 0.410 1.43 9.78
JP Morgan Call 260 FOO 30.07.2021   Call SALESFORCE.COM DL... 7/30/2021 260.00 0.120 0.140 1.20 13.38
JP Morgan Call 270 FOO 30.07.2021   Call SALESFORCE.COM DL... 7/30/2021 270.00 0.042 0.072 1.14 15.56
JP Morgan Put 230 FOO 30.07.2021   Put SALESFORCE.COM DL... 7/30/2021 230.00 0.059 0.079 - -
JP Morgan Call 245 FOO 30.07.2021   Call SALESFORCE.COM DL... 7/30/2021 245.00 0.630 0.640 1.58 8.37
JP Morgan Put 245 FOO 30.07.2021   Put SALESFORCE.COM DL... 7/30/2021 245.00 0.330 0.340 - -
JP Morgan Put 240 FOO 30.07.2021   Put SALESFORCE.COM DL... 7/30/2021 240.00 0.180 0.200 - -
JP Morgan Put 235 FOO 30.07.2021   Put SALESFORCE.COM DL... 7/30/2021 235.00 0.100 0.120 - -
JP Morgan Call 265 FOO 30.07.2021   Call SALESFORCE.COM DL... 7/30/2021 265.00 0.067 0.087 1.15 14.84
JP Morgan Put 250 FOO 30.07.2021   Put SALESFORCE.COM DL... 7/30/2021 250.00 0.520 0.530 - -
JP Morgan Put 225 FOO 30.07.2021   Put SALESFORCE.COM DL... 7/30/2021 225.00 0.040 0.070 - -
JP Morgan Call 275 FOO 30.07.2021   Call SALESFORCE.COM DL... 7/30/2021 275.00 0.028 0.058 1.18 15.37
JP Morgan Put 220 FOO 30.07.2021   Put SALESFORCE.COM DL... 7/30/2021 220.00 - - - -
JP Morgan Put 225 FOO 30.07.2021   Put SALESFORCE.COM DL... 7/30/2021 225.00 - - - -
JP Morgan Call 240 FOO 30.07.2021   Call SALESFORCE.COM DL... 7/30/2021 240.00 0.910 0.930 1.74 7.18
JP Morgan Call 245 FOO 06.08.2021   Call SALESFORCE.COM DL... 8/6/2021 245.00 0.800 0.810 1.28 7.23
* Too many results found, please restrict the search by using the filter options.