Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 6/19/2019 140.00 1.010 - 0.98 13.22
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 6/19/2019 145.00 0.560 - 0.69 22.43
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 6/19/2019 150.00 0.170 - 0.52 46.29
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 6/19/2019 155.00 0.001 0.031 0.53 73.69
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 6/19/2019 175.00 0.001 0.031 1.54 32.63
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 6/19/2019 190.00 0.001 0.031 2.20 24.10
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 6/19/2019 160.00 0.001 0.031 0.76 59.44
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 6/19/2019 165.00 0.001 0.031 1.04 45.60
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 6/19/2019 185.00 0.001 0.031 1.99 26.24
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 6/19/2019 180.00 0.001 0.031 1.77 28.98
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 6/19/2019 170.00 0.001 0.031 1.30 37.76
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 6/19/2019 135.00 1.380 - 4.97 5.41
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 6/19/2019 145.00 0.540 - 3.22 9.67
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 6/19/2019 155.00 0.044 - 2.16 19.29
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 6/19/2019 150.00 0.220 - 2.43 14.94
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 6/19/2019 140.00 0.940 - 4.12 6.90
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 6/19/2019 160.00 0.001 - 1.48 38.45
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 6/19/2019 170.00 0.001 - 1.64 39.61
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 6/19/2019 165.00 0.001 - 1.46 44.07
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 6/19/2019 175.00 0.001 - 2.48 21.56
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 6/19/2019 140.00 0.001 - - -
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 6/19/2019 150.00 0.130 - - -
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 6/19/2019 160.00 0.760 - - -
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 6/19/2019 170.00 0.510 - 1.83 22.60
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 6/19/2019 165.00 1.530 - 2.15 16.41
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 6/19/2019 150.00 1.830 - 0.47 50.77
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 6/19/2019 155.00 5.270 - 2.73 10.19
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 6/19/2019 160.00 3.240 - 2.49 12.40
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 6/19/2019 130.00 17.510 - - -
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 6/19/2019 170.00 0.530 - 1.86 22.20
* Too many results found, please restrict the search by using the filter options.