Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 CRM 31.01.2020   Call Salesforce.com Inc 1/31/2020 175.00 0.740 0.750 0.57 19.32
JP Morgan Call 180 CRM 31.01.2020   Call Salesforce.com Inc 1/31/2020 180.00 0.350 0.360 0.47 29.91
JP Morgan Put 170 CRM 31.01.2020   Put Salesforce.com Inc 1/31/2020 170.00 0.011 0.021 0.53 -41.88
JP Morgan Put 175 CRM 31.01.2020   Put Salesforce.com Inc 1/31/2020 175.00 0.027 0.037 0.43 -43.38
JP Morgan Put 180 CRM 31.01.2020   Put Salesforce.com Inc 1/31/2020 180.00 0.089 0.099 0.36 -38.32
JP Morgan Call 190 CRM 31.01.2020   Call Salesforce.com Inc 1/31/2020 190.00 0.016 0.026 0.43 55.90
JP Morgan Call 185 CRM 31.01.2020   Call Salesforce.com Inc 1/31/2020 185.00 0.098 0.110 0.42 45.33
JP Morgan Put 185 CRM 31.01.2020   Put Salesforce.com Inc 1/31/2020 185.00 0.290 0.300 0.24 -31.13
JP Morgan Put 185 CRM 07.02.2020   Put Salesforce.com Inc 2/7/2020 185.00 0.400 0.410 - -
JP Morgan Call 185 CRM 07.02.2020   Call Salesforce.com Inc 2/7/2020 185.00 0.210 0.220 0.39 24.86
JP Morgan Call 190 CRM 07.02.2020   Call Salesforce.com Inc 2/7/2020 190.00 0.075 0.085 0.37 32.20
JP Morgan Put 180 CRM 07.02.2020   Put Salesforce.com Inc 2/7/2020 180.00 0.200 0.210 0.23 -28.74
JP Morgan Call 180 CRM 07.02.2020   Call Salesforce.com Inc 2/7/2020 180.00 0.470 0.480 0.44 18.72
JP Morgan Put 170 CRM 07.02.2020   Put Salesforce.com Inc 2/7/2020 170.00 0.048 0.058 0.36 -29.44
JP Morgan Put 175 CRM 07.02.2020   Put Salesforce.com Inc 2/7/2020 175.00 0.097 0.110 0.29 -30.36
JP Morgan Call 175 CRM 07.02.2020   Call Salesforce.com Inc 2/7/2020 175.00 0.810 0.820 0.50 14.10
JP Morgan Put 180 CRM 14.02.2020   Put Salesforce.com Inc 2/14/2020 180.00 0.290 0.300 0.17 -26.87
JP Morgan Call 185 CRM 14.02.2020   Call Salesforce.com Inc 2/14/2020 185.00 0.310 0.320 0.39 19.11
JP Morgan Put 170 CRM 14.02.2020   Put Salesforce.com Inc 2/14/2020 170.00 0.090 0.100 0.28 -26.84
JP Morgan Call 180 CRM 14.02.2020   Call Salesforce.com Inc 2/14/2020 180.00 0.560 0.570 0.44 14.95
JP Morgan Put 175 CRM 14.02.2020   Put Salesforce.com Inc 2/14/2020 175.00 0.160 0.170 0.24 -26.51
JP Morgan Call 190 CRM 14.02.2020   Call Salesforce.com Inc 2/14/2020 190.00 0.140 0.150 0.37 23.25
JP Morgan Put 185 CRM 14.02.2020   Put Salesforce.com Inc 2/14/2020 185.00 0.490 0.500 - -
Morgan Stanley Call 160 FOO 14.02.2020   Call SALESFORCE.COM DL... 2/14/2020 160.00 2.15 2.16 1.39 4.67
Morgan Stanley Call 165 FOO 14.02.2020   Call SALESFORCE.COM DL... 2/14/2020 165.00 1.70 1.71 1.24 5.43
Morgan Stanley Call 170 FOO 14.02.2020   Call SALESFORCE.COM DL... 2/14/2020 170.00 1.27 1.28 1.08 6.52
Morgan Stanley Call 155 FOO 14.02.2020   Call SALESFORCE.COM DL... 2/14/2020 155.00 2.59 2.60 1.54 4.12
Morgan Stanley Call 185 FOO 14.02.2020   Call SALESFORCE.COM DL... 2/14/2020 185.00 0.280 0.290 0.70 12.79
Morgan Stanley Call 180 FOO 14.02.2020   Call SALESFORCE.COM DL... 2/14/2020 180.00 0.530 0.540 0.80 10.11
Morgan Stanley Put 150 FOO 14.02.2020   Put SALESFORCE.COM DL... 2/14/2020 150.00 0.049 0.059 0.28 -31.91
* Too many results found, please restrict the search by using the filter options.