Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 FOO 07.10.2022   Call SALESFORCE INC. DL... 10/7/2022 150.00 - - 0.40 34.88
BVT Call 150 FOO 07.10.2022   Call SALESFORCE INC. DL... 10/7/2022 150.00 0.220 0.246 0.40 34.88
BVT Put 130 FOO 07.10.2022   Put SALESFORCE INC. DL... 10/7/2022 130.00 - - 1.05 -18.09
BVT Put 130 FOO 07.10.2022   Put SALESFORCE INC. DL... 10/7/2022 130.00 0.010 0.076 1.05 -18.09
BVT Put 140 FOO 07.10.2022   Put SALESFORCE INC. DL... 10/7/2022 140.00 - - 0.94 -15.86
BVT Put 140 FOO 07.10.2022   Put SALESFORCE INC. DL... 10/7/2022 140.00 0.094 0.122 0.94 -15.86
BVT Put 160 FOO 07.10.2022   Put SALESFORCE INC. DL... 10/7/2022 160.00 - - 1.55 -5.67
BVT Put 160 FOO 07.10.2022   Put SALESFORCE INC. DL... 10/7/2022 160.00 1.280 1.310 1.55 -5.67
BVT Put 155 FOO 07.10.2022   Put SALESFORCE INC. DL... 10/7/2022 155.00 - - 1.31 -7.30
BVT Put 155 FOO 07.10.2022   Put SALESFORCE INC. DL... 10/7/2022 155.00 0.810 0.840 1.31 -7.30
BVT Put 150 FOO 07.10.2022   Put SALESFORCE INC. DL... 10/7/2022 150.00 - - 1.09 -9.89
BVT Put 150 FOO 07.10.2022   Put SALESFORCE INC. DL... 10/7/2022 150.00 0.440 0.470 1.09 -9.89
BVT Put 145 FOO 07.10.2022   Put SALESFORCE INC. DL... 10/7/2022 145.00 - - 0.96 -13.10
BVT Put 145 FOO 07.10.2022   Put SALESFORCE INC. DL... 10/7/2022 145.00 0.212 0.238 0.96 -13.10
BVT Put 170 FOO 07.10.2022   Put SALESFORCE INC. DL... 10/7/2022 170.00 - - - -
BVT Put 170 FOO 07.10.2022   Put SALESFORCE INC. DL... 10/7/2022 170.00 - - - -
BVT Call 190 FOO 07.10.2022   Call SALESFORCE INC. DL... 10/7/2022 190.00 - - 1.49 15.61
BVT Call 190 FOO 07.10.2022   Call SALESFORCE INC. DL... 10/7/2022 190.00 - - 1.49 15.61
BVT Call 180 CRM 07.10.2022   Call Salesforce Inc 10/7/2022 180.00 - - 1.41 15.77
BVT Call 180 CRM 07.10.2022   Call Salesforce Inc 10/7/2022 180.00 - - 1.41 15.77
BVT Call 160 FOO 07.10.2022   Call SALESFORCE INC. DL... 10/7/2022 160.00 - - 0.68 28.04
BVT Call 160 FOO 07.10.2022   Call SALESFORCE INC. DL... 10/7/2022 160.00 0.018 0.076 0.68 28.04
BVT Put 135 FOO 07.10.2022   Put SALESFORCE INC. DL... 10/7/2022 135.00 - - 0.96 -17.72
BVT Put 135 FOO 07.10.2022   Put SALESFORCE INC. DL... 10/7/2022 135.00 0.036 0.076 0.96 -17.72
BVT Call 155 FOO 07.10.2022   Call SALESFORCE INC. DL... 10/7/2022 155.00 - - 0.49 36.42
BVT Call 155 FOO 07.10.2022   Call SALESFORCE INC. DL... 10/7/2022 155.00 0.078 0.104 0.49 36.42
BVT Call 185 FOO 07.10.2022   Call SALESFORCE INC. DL... 10/7/2022 185.00 - - 1.37 16.74
BVT Call 185 FOO 07.10.2022   Call SALESFORCE INC. DL... 10/7/2022 185.00 - - 1.37 16.74
BVT Put 165 FOO 07.10.2022   Put SALESFORCE INC. DL... 10/7/2022 165.00 - - 1.80 -4.58
BVT Put 165 FOO 07.10.2022   Put SALESFORCE INC. DL... 10/7/2022 165.00 1.780 1.810 1.80 -4.58
* Too many results found, please restrict the search by using the filter options.