Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 55.00 0.001 0.051 4.03 7.84
BNP Paribas Call 65 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 65.00 0.001 0.051 5.13 6.55
BNP Paribas Call 68 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 68.00 0.001 0.081 6.03 5.43
BNP Paribas Call 62 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 62.00 0.001 0.081 5.41 5.87
BNP Paribas Call 58 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 58.00 0.001 0.081 4.11 7.14
BNP Paribas Call 52 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 52.00 0.001 0.081 4.14 7.10
BNP Paribas Call 48 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 48.00 0.001 0.081 3.52 7.98
BNP Paribas Call 85 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 85.00 0.001 0.051 6.76 5.36
BNP Paribas Call 75 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 75.00 0.001 0.051 6.02 5.83
BNP Paribas Call 75 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 75.00 - - 6.02 5.83
BNP Paribas Call 80 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 80.00 - - 6.41 5.57
BNP Paribas Call 70 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 70.00 - - 5.60 6.15
BNP Paribas Call 45 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 45.00 0.001 0.051 1.58 15.74
BNP Paribas Call 85 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 85.00 - - 6.76 5.36
BNP Paribas Call 80 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 80.00 0.001 0.051 6.41 5.57
BNP Paribas Call 70 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 70.00 0.001 0.051 5.60 6.15
BNP Paribas Call 45 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 45.00 0.001 0.051 1.58 15.74
BNP Paribas Call 50 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 50.00 0.001 0.051 2.49 11.23
BNP Paribas Call 60 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 60.00 0.001 0.051 4.61 7.09
BNP Paribas Call 52 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 52.00 - - 4.14 7.10
BNP Paribas Call 58 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 58.00 0.001 0.081 4.11 7.14
BNP Paribas Call 68 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 68.00 - - 6.03 5.43
BNP Paribas Call 62 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 62.00 - - 5.41 5.87
BNP Paribas Call 48 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 48.00 - - 3.52 7.98
BNP Paribas Call 65 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 65.00 - - 5.13 6.55
BNP Paribas Call 60 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 60.00 - - 4.61 7.09
BNP Paribas Call 55 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 55.00 - - 4.03 7.84
BNP Paribas Call 50 SCHW 21.06.2019   Call Charles Schwab Corp 6/21/2019 50.00 0.001 0.051 2.49 11.23
BNP Paribas Call 60 SCHW 20.09.2019   Call Charles Schwab Corp 9/20/2019 60.00 0.001 0.081 0.74 6.15
BNP Paribas Call 50 SCHW 20.09.2019   Call Charles Schwab Corp 9/20/2019 50.00 0.013 0.081 0.54 7.69