Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 SCHW 19.04.2024   Call Charles Schwab Corpo... 2024-04-19 55.00 - - 4.12 3.14
JP Morgan Call 80 SCHW 19.04.2024   Call Charles Schwab Corpo... 2024-04-19 80.00 - - 1.00 23.69
JP Morgan Call 85 SCHW 19.04.2024   Call Charles Schwab Corpo... 2024-04-19 85.00 - - 1.52 18.33
JP Morgan Call 64 SCHW 19.04.2024   Call Charles Schwab Corpo... 2024-04-19 64.00 0.670 - - -
JP Morgan Call 65 SCHW 19.04.2024   Call Charles Schwab Corpo... 2024-04-19 65.00 0.580 - - -
JP Morgan Call 66 SCHW 19.04.2024   Call Charles Schwab Corpo... 2024-04-19 66.00 0.490 - 0.73 11.40
JP Morgan Call 76 SCHW 19.04.2024   Call Charles Schwab Corpo... 2024-04-19 76.00 0.002 0.012 0.66 33.61
JP Morgan Call 72 SCHW 19.04.2024   Call Charles Schwab Corpo... 2024-04-19 72.00 0.047 0.057 0.58 26.35
JP Morgan Call 62 SCHW 19.04.2024   Call Charles Schwab Corpo... 2024-04-19 62.00 - - 3.00 4.55
JP Morgan Call 74 SCHW 19.04.2024   Call Charles Schwab Corpo... 2024-04-19 74.00 0.010 0.020 0.58 32.83
JP Morgan Call 70 SCHW 19.04.2024   Call Charles Schwab Corpo... 2024-04-19 70.00 0.150 0.160 0.60 20.39
JP Morgan Call 78 SCHW 19.04.2024   Call Charles Schwab Corpo... 2024-04-19 78.00 0.001 0.016 0.78 30.14
JP Morgan Call 68 SCHW 19.04.2024   Call Charles Schwab Corpo... 2024-04-19 68.00 0.310 0.320 0.63 15.33
JP Morgan Call 75 SCHW 19.04.2024   Call Charles Schwab Corpo... 2024-04-19 75.00 0.004 0.014 0.58 36.15
JP Morgan Call 60 SCHW 19.04.2024   Call Charles Schwab Corpo... 2024-04-19 60.00 - - 3.35 4.00
JP Morgan Call 70 SCHW 17.05.2024   Call Charles Schwab Corpo... 2024-05-17 70.00 0.290 0.300 0.28 14.15
JP Morgan Call 78 SCHW 17.05.2024   Call Charles Schwab Corpo... 2024-05-17 78.00 0.037 0.047 0.31 21.50
JP Morgan Call 72 SCHW 17.05.2024   Call Charles Schwab Corpo... 2024-05-17 72.00 0.190 0.200 0.30 15.43
JP Morgan Call 68 SCHW 17.05.2024   Call Charles Schwab Corpo... 2024-05-17 68.00 0.420 0.430 0.32 10.94
JP Morgan Call 76 SCHW 17.05.2024   Call Charles Schwab Corpo... 2024-05-17 76.00 0.066 0.076 0.30 19.61
JP Morgan Call 75 SCHW 17.05.2024   Call Charles Schwab Corpo... 2024-05-17 75.00 0.088 0.098 0.29 19.39
JP Morgan Call 66 SCHW 17.05.2024   Call Charles Schwab Corpo... 2024-05-17 66.00 0.570 0.580 0.34 9.11
JP Morgan Call 74 SCHW 17.05.2024   Call Charles Schwab Corpo... 2024-05-17 74.00 0.110 0.120 0.30 17.38
Soc. Generale Call 55 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 55.00 1.56 - 0.31 4.19
BVT Call 78 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 78.00 0.112 0.123 0.30 13.77
BVT Put 72 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 72.00 0.330 0.350 0.30 -9.33
JP Morgan Call 76 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 76.00 0.160 0.170 0.29 12.82
JP Morgan Call 72 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 72.00 0.300 0.310 0.30 10.43
BVT Put 48 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 48.00 - - 0.48 -11.42
Soc. Generale Call 70 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 70.00 0.410 0.420 0.31 9.35
* Too many results found, please restrict the search by using the filter options.