Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 310 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 310.00 - - 0.56 7.97
Citi Call 260 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 260.00 - - 0.45 7.63
Citi Call 280 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 280.00 - - 0.41 10.12
Citi Call 290 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 290.00 - - 0.52 7.97
Citi Call 300 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 300.00 - - 0.52 8.34
Citi Call 320 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 320.00 - - 0.61 7.55
Citi Call 270 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 270.00 - - 0.43 8.67
Citi Put 250 SHW 14.12.2023   Put Sherwin-Williams Co 12/14/2023 250.00 - - 0.19 -12.27
Citi Call 250 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 250.00 - - 0.51 6.32
Citi Put 200 SHW 14.12.2023   Put Sherwin-Williams Co 12/14/2023 200.00 - - 0.54 -6.90
Citi Call 220 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 220.00 - - 0.63 4.28
Citi Call 330 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 330.00 - - 0.57 7.86
Citi Call 240 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 240.00 - - 0.55 5.51
Citi Call 260 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 260.00 0.110 0.120 0.45 7.63
Citi Call 270 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 270.00 0.074 0.084 0.43 8.67
Citi Call 290 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 290.00 0.016 0.076 0.52 7.97
Citi Call 320 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 320.00 - - 0.61 7.55
Citi Call 340 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 340.00 - - 0.69 6.92
Citi Call 250 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 250.00 0.160 0.170 0.51 6.32
Citi Call 310 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 310.00 0.001 0.061 0.56 7.97
Citi Put 250 SHW 14.12.2023   Put Sherwin-Williams Co 12/14/2023 250.00 0.120 0.130 0.19 -12.27
Citi Call 220 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 220.00 0.360 0.370 0.63 4.28
Citi Call 280 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 280.00 0.043 0.053 0.41 10.12
Citi Call 300 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 300.00 0.002 0.062 0.52 8.34
Citi Put 200 SHW 14.12.2023   Put Sherwin-Williams Co 12/14/2023 200.00 - - 0.54 -6.90
Citi Call 330 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 330.00 - - 0.57 7.86
Citi Call 240 SHW 14.12.2023   Call Sherwin-Williams Co 12/14/2023 240.00 0.220 0.230 0.55 5.51
Soc. Generale Call 200 SHW 15.12.2023   Call Sherwin-Williams Co 12/15/2023 200.00 5.300 - 0.72 3.44
Soc. Generale Call 260 SHW 15.12.2023   Call Sherwin-Williams Co 12/15/2023 260.00 1.090 1.120 0.44 7.90
Soc. Generale Call 270 SHW 15.12.2023   Call Sherwin-Williams Co 12/15/2023 270.00 0.710 0.730 0.41 9.24
* Too many results found, please restrict the search by using the filter options.