Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 14 SNAP 22.11.2019   Put Snap Inc 11/22/2019 14.00 0.026 0.180 0.88 -31.00
JP Morgan Call 16 SNAP 22.11.2019   Call Snap Inc 11/22/2019 16.00 0.064 0.210 0.92 26.61
JP Morgan Put 14.5 SNAP 22.11.2019   Put Snap Inc 11/22/2019 14.50 0.093 0.240 0.83 -27.00
JP Morgan Put 15 SNAP 22.11.2019   Put Snap Inc 11/22/2019 15.00 0.240 0.390 0.78 -22.76
JP Morgan Call 15 SNAP 22.11.2019   Call Snap Inc 11/22/2019 15.00 0.340 0.490 0.87 18.78
JP Morgan Call 15.5 SNAP 22.11.2019   Call Snap Inc 11/22/2019 15.50 0.150 0.300 0.87 23.62
JP Morgan Put 13.5 SNAP 22.11.2019   Put Snap Inc 11/22/2019 13.50 0.011 0.160 1.06 -27.89
JP Morgan Call 14.5 SNAP 22.11.2019   Call Snap Inc 11/22/2019 14.50 0.650 0.800 0.94 14.03
JP Morgan Call 16.5 SNAP 22.11.2019   Call Snap Inc 11/22/2019 16.50 0.030 0.180 1.01 27.64
JP Morgan Call 14 SNAP 22.11.2019   Call Snap Inc 11/22/2019 14.00 1.040 1.150 0.95 11.03
JP Morgan Call 15.5 SNAP 29.11.2019   Call Snap Inc 11/29/2019 15.50 0.26 0.41 - -
JP Morgan Call 14 SNAP 29.11.2019   Call Snap Inc 11/29/2019 14.00 1.11 1.26 0.74 8.66
JP Morgan Call 15 SNAP 29.11.2019   Call Snap Inc 11/29/2019 15.00 0.510 0.660 0.67 12.45
JP Morgan Call 14.5 SNAP 29.11.2019   Call Snap Inc 11/29/2019 14.50 0.790 0.940 0.71 10.28
JP Morgan Put 14.5 SNAP 29.11.2019   Put Snap Inc 11/29/2019 14.50 0.230 0.380 0.52 -17.89
JP Morgan Put 14 SNAP 29.11.2019   Put Snap Inc 11/29/2019 14.00 0.120 0.270 0.55 -19.78
JP Morgan Put 13.5 SNAP 29.11.2019   Put Snap Inc 11/29/2019 13.50 0.063 0.210 0.60 -20.35
JP Morgan Call 14.5 SNAP 06.12.2019   Call Snap Inc 12/6/2019 14.50 0.890 1.040 0.68 8.68
JP Morgan Put 13.5 SNAP 06.12.2019   Put Snap Inc 12/6/2019 13.50 0.120 0.270 0.51 -16.66
JP Morgan Put 14.5 SNAP 06.12.2019   Put Snap Inc 12/6/2019 14.50 0.320 0.470 0.42 -15.51
JP Morgan Call 15 SNAP 06.12.2019   Call Snap Inc 12/6/2019 15.00 0.610 0.760 0.63 10.33
JP Morgan Call 15.5 SNAP 06.12.2019   Call Snap Inc 12/6/2019 15.50 0.410 0.560 0.61 11.78
JP Morgan Put 14 SNAP 06.12.2019   Put Snap Inc 12/6/2019 14.00 0.200 0.350 0.46 -16.47
JP Morgan Call 14 SNAP 06.12.2019   Call Snap Inc 12/6/2019 14.00 1.21 1.36 0.73 7.32
Morgan Stanley Call 15.5 SNAP 13.12.2019   Call Snap Inc 12/13/2019 15.50 0.480 0.550 0.61 9.95
Morgan Stanley Call 19 SNAP 13.12.2019   Call Snap Inc 12/13/2019 19.00 0.042 0.110 0.71 13.09
Morgan Stanley Call 22 SNAP 13.12.2019   Call Snap Inc 12/13/2019 22.00 0.022 0.090 0.93 11.00
Morgan Stanley Call 24 SNAP 13.12.2019   Call Snap Inc 12/13/2019 24.00 0.020 0.088 1.07 9.87
Morgan Stanley Put 17.5 SNAP 13.12.2019   Put Snap Inc 12/13/2019 17.50 2.24 2.31 - -
Morgan Stanley Call 28 SNAP 13.12.2019   Call Snap Inc 12/13/2019 28.00 0.019 0.087 1.33 8.37
* Too many results found, please restrict the search by using the filter options.