Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58 SNAP 23.04.2021   Call Snap Inc 4/23/2021 58.00 0.550 0.560 1.08 7.22
JP Morgan Call 60 SNAP 23.04.2021   Call Snap Inc 4/23/2021 60.00 0.470 0.480 1.21 7.37
JP Morgan Put 54 SNAP 23.04.2021   Put Snap Inc 4/23/2021 54.00 0.160 0.170 1.83 -6.68
JP Morgan Call 62 SNAP 23.04.2021   Call Snap Inc 4/23/2021 62.00 0.390 0.400 1.27 7.77
JP Morgan Put 50 SNAP 23.04.2021   Put Snap Inc 4/23/2021 50.00 0.082 0.092 1.84 -7.61
JP Morgan Call 54 SNAP 23.04.2021   Call Snap Inc 4/23/2021 54.00 0.770 0.780 - -
JP Morgan Call 56 SNAP 23.04.2021   Call Snap Inc 4/23/2021 56.00 0.650 0.660 0.91 6.99
JP Morgan Put 52 SNAP 23.04.2021   Put Snap Inc 4/23/2021 52.00 0.120 0.130 1.85 -7.03
JP Morgan Call 66 SNAP 23.04.2021   Call Snap Inc 4/23/2021 66.00 - - 1.38 8.40
JP Morgan Put 56 SNAP 23.04.2021   Put Snap Inc 4/23/2021 56.00 0.220 0.230 1.86 -6.10
JP Morgan Put 60 SNAP 23.04.2021   Put Snap Inc 4/23/2021 60.00 0.360 0.370 1.88 -5.27
JP Morgan Call 64 SNAP 23.04.2021   Call Snap Inc 4/23/2021 64.00 0.330 0.340 1.35 7.98
JP Morgan Put 62 SNAP 23.04.2021   Put Snap Inc 4/23/2021 62.00 0.450 0.460 1.91 -4.84
JP Morgan Put 58 SNAP 23.04.2021   Put Snap Inc 4/23/2021 58.00 0.280 0.290 1.85 -5.75
JP Morgan Call 68 SNAP 30.04.2021   Call Snap Inc 4/30/2021 68.00 0.270 0.280 1.14 7.44
JP Morgan Call 64 SNAP 30.04.2021   Call Snap Inc 4/30/2021 64.00 0.380 0.390 1.10 6.83
JP Morgan Call 66 SNAP 30.04.2021   Call Snap Inc 4/30/2021 66.00 0.320 0.330 1.12 7.16
JP Morgan Put 62 SNAP 30.04.2021   Put Snap Inc 4/30/2021 62.00 0.500 0.510 1.35 -4.54
JP Morgan Put 58 SNAP 30.04.2021   Put Snap Inc 4/30/2021 58.00 0.330 0.340 1.33 -5.23
JP Morgan Call 62 SNAP 30.04.2021   Call Snap Inc 4/30/2021 62.00 0.440 0.450 1.06 6.63
JP Morgan Put 60 SNAP 30.04.2021   Put Snap Inc 4/30/2021 60.00 0.410 0.420 1.34 -4.87
JP Morgan Put 62 SNAP 21.05.2021   Put Snap Inc 5/21/2021 62.00 0.510 0.520 0.70 -5.12
JP Morgan Put 63 SNAP 21.05.2021   Put Snap Inc 5/21/2021 63.00 0.560 0.570 0.69 -4.95
JP Morgan Call 61 SNAP 21.05.2021   Call Snap Inc 5/21/2021 61.00 0.490 0.500 0.79 5.74
JP Morgan Call 66 SNAP 21.05.2021   Call Snap Inc 5/21/2021 66.00 0.320 0.330 0.79 6.60
JP Morgan Call 67 SNAP 21.05.2021   Call Snap Inc 5/21/2021 67.00 0.300 0.310 0.80 6.66
JP Morgan Call 72 SNAP 21.05.2021   Call Snap Inc 5/21/2021 72.00 0.190 0.200 0.80 7.47
JP Morgan Put 64 SNAP 21.05.2021   Put Snap Inc 5/21/2021 64.00 0.610 0.620 0.69 -4.82
JP Morgan Call 63 SNAP 21.05.2021   Call Snap Inc 5/21/2021 63.00 0.420 0.430 0.80 6.03
JP Morgan Put 58 SNAP 21.05.2021   Put Snap Inc 5/21/2021 58.00 0.340 0.350 0.72 -5.75
* Too many results found, please restrict the search by using the filter options.