Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 9 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 9.00 2.24 - 0.48 4.12
Morgan Stanley Call 15 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 15.00 0.079 - 0.50 10.61
Morgan Stanley Call 13 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 13.00 0.320 - 0.59 7.52
Morgan Stanley Call 10 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 10.00 1.53 - 0.73 4.23
Morgan Stanley Call 11 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 11.00 0.98 - 0.74 4.68
Morgan Stanley Call 14 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 14.00 0.169 - 0.57 8.72
Morgan Stanley Call 16 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 16.00 0.027 - 0.51 12.32
Morgan Stanley Call 12 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 12.00 0.580 - 0.62 6.32
Morgan Stanley Call 16 SOHU 20.09.2024   Call Sohu com Ltd 2024-09-20 16.00 0.249 - 0.50 6.45
Morgan Stanley Call 10 SOHU 20.09.2024   Call Sohu com Ltd 2024-09-20 10.00 1.98 - 0.48 3.78
Morgan Stanley Call 13 SOHU 20.09.2024   Call Sohu com Ltd 2024-09-20 13.00 0.760 - 0.51 4.94
Morgan Stanley Call 11 SOHU 20.09.2024   Call Sohu com Ltd 2024-09-20 11.00 1.48 - 0.50 4.19
Morgan Stanley Call 12 SOHU 20.09.2024   Call Sohu com Ltd 2024-09-20 12.00 1.07 - 0.49 4.71
Morgan Stanley Call 9 SOHU 20.09.2024   Call Sohu com Ltd 2024-09-20 9.00 2.59 - 0.48 3.30