Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 SEDG 20.10.2023   Put SolarEdge Technologi... 10/20/2023 140.00 - - 0.57 -6.65
JP Morgan Put 150 SEDG 20.10.2023   Put SolarEdge Technologi... 10/20/2023 150.00 - - 0.62 -4.86
JP Morgan Put 160 SEDG 20.10.2023   Put SolarEdge Technologi... 10/20/2023 160.00 - - - -
JP Morgan Call 170 SEDG 20.10.2023   Call SolarEdge Technologi... 10/20/2023 170.00 - - 0.87 11.13
JP Morgan Call 160 SEDG 20.10.2023   Call SolarEdge Technologi... 10/20/2023 160.00 - - 0.74 12.36
JP Morgan Call 180 SEDG 20.10.2023   Call SolarEdge Technologi... 10/20/2023 180.00 - - 1.07 9.04
JP Morgan Call 190 SEDG 20.10.2023   Call SolarEdge Technologi... 10/20/2023 190.00 - - 1.17 8.53
JP Morgan Put 125 SEDG 20.10.2023   Put SolarEdge Technologi... 10/20/2023 125.00 - - 0.58 -9.94
JP Morgan Call 140 SEDG 20.10.2023   Call SolarEdge Technologi... 10/20/2023 140.00 - - 0.58 12.31
JP Morgan Call 150 SEDG 20.10.2023   Call SolarEdge Technologi... 10/20/2023 150.00 - - 0.63 13.22
JP Morgan Call 135 SEDG 20.10.2023   Call SolarEdge Technologi... 10/20/2023 135.00 - - 0.57 11.16
JP Morgan Put 130 SEDG 20.10.2023   Put SolarEdge Technologi... 10/20/2023 130.00 - - 0.57 -8.88
JP Morgan Call 145 SEDG 20.10.2023   Call SolarEdge Technologi... 10/20/2023 145.00 - - 0.60 13.07
JP Morgan Put 120 SEDG 20.10.2023   Put SolarEdge Technologi... 10/20/2023 120.00 - - 0.60 -10.84
JP Morgan Call 130 SEDG 20.10.2023   Call SolarEdge Technologi... 10/20/2023 130.00 - - 0.58 9.84
JP Morgan Put 135 SEDG 20.10.2023   Put SolarEdge Technologi... 10/20/2023 135.00 - - 0.56 -7.80
JP Morgan Call 155 SEDG 20.10.2023   Call SolarEdge Technologi... 10/20/2023 155.00 - - 0.68 13.05
JP Morgan Put 170 SEDG 20.10.2023   Put SolarEdge Technologi... 10/20/2023 170.00 - - 0.75 -2.94
JP Morgan Call 195 SEDG 20.10.2023   Call SolarEdge Technologi... 10/20/2023 195.00 - - 1.22 8.24
JP Morgan Call 165 SEDG 20.10.2023   Call SolarEdge Technologi... 10/20/2023 165.00 - - 0.80 11.86
JP Morgan Call 175 SEDG 20.10.2023   Call SolarEdge Technologi... 10/20/2023 175.00 - - 0.91 10.85
JP Morgan Call 185 SEDG 20.10.2023   Call SolarEdge Technologi... 10/20/2023 185.00 - - 1.13 8.67
JP Morgan Put 155 SEDG 20.10.2023   Put SolarEdge Technologi... 10/20/2023 155.00 - - 0.68 -4.13
JP Morgan Put 145 SEDG 20.10.2023   Put SolarEdge Technologi... 10/20/2023 145.00 - - 0.59 -5.70
JP Morgan Put 165 SEDG 20.10.2023   Put SolarEdge Technologi... 10/20/2023 165.00 - - - -
JP Morgan Put 125 SEDG 17.11.2023   Put SolarEdge Technologi... 11/17/2023 125.00 - - 0.70 -4.84
JP Morgan Put 135 SEDG 17.11.2023   Put SolarEdge Technologi... 11/17/2023 135.00 - - 0.68 -4.24
JP Morgan Call 145 SEDG 17.11.2023   Call SolarEdge Technologi... 11/17/2023 145.00 - - 0.69 6.62
JP Morgan Call 155 SEDG 17.11.2023   Call SolarEdge Technologi... 11/17/2023 155.00 - - 0.69 7.25
JP Morgan Put 115 SEDG 17.11.2023   Put SolarEdge Technologi... 11/17/2023 115.00 - - 0.72 -5.39
* Too many results found, please restrict the search by using the filter options.