Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 SONY 08.07.2022   Call Sony Group Corp 7/8/2022 85.00 - - 1.06 12.81
JP Morgan Call 90 SONY 08.07.2022   Call Sony Group Corp 7/8/2022 90.00 - - 1.50 9.49
JP Morgan Put 85 SONY 08.07.2022   Put Sony Group Corp 7/8/2022 85.00 - - - -
JP Morgan Put 80 SONY 08.07.2022   Put Sony Group Corp 7/8/2022 80.00 - - - -
JP Morgan Put 75 SONY 15.07.2022   Put Sony Group Corp 7/15/2022 75.00 - - 0.48 -15.20
JP Morgan Put 85 SONY 15.07.2022   Put Sony Group Corp 7/15/2022 85.00 - - - -
JP Morgan Call 90 SONY 15.07.2022   Call Sony Group Corp 7/15/2022 90.00 - - 1.01 9.76
JP Morgan Call 85 SONY 15.07.2022   Call Sony Group Corp 7/15/2022 85.00 - - 0.89 10.08
JP Morgan Put 80 SONY 15.07.2022   Put Sony Group Corp 7/15/2022 80.00 - - - -
Citi Call 90 SONY 21.07.2022   Call Sony Group Corp 7/21/2022 90.00 - - 0.46 20.06
Citi Call 95 SONY 21.07.2022   Call Sony Group Corp 7/21/2022 95.00 - - 0.61 17.16
Citi Call 80 SONY 21.07.2022   Call Sony Group Corp 7/21/2022 80.00 - - 0.76 8.62
Citi Call 105 SONY 21.07.2022   Call Sony Group Corp 7/21/2022 105.00 - - 0.73 14.82
Citi Call 90 SONY 21.07.2022   Call Sony Group Corp 7/21/2022 90.00 0.031 0.051 0.46 20.06
Citi Call 95 SONY 21.07.2022   Call Sony Group Corp 7/21/2022 95.00 0.001 0.031 0.61 17.16
Citi Call 80 SONY 21.07.2022   Call Sony Group Corp 7/21/2022 80.00 0.370 0.390 0.76 8.62
Citi Call 105 SONY 21.07.2022   Call Sony Group Corp 7/21/2022 105.00 - - 0.73 14.82
Citi Call 100 SONY 21.07.2022   Call Sony Group Corp 7/21/2022 100.00 - - 0.63 16.72
Citi Call 85 SONY 21.07.2022   Call Sony Group Corp 7/21/2022 85.00 - - 0.64 12.38
Citi Call 100 SONY 21.07.2022   Call Sony Group Corp 7/21/2022 100.00 - - 0.63 16.72
Citi Call 85 SONY 21.07.2022   Call Sony Group Corp 7/21/2022 85.00 0.140 0.160 0.64 12.38
JP Morgan Call 85 SONY 19.08.2022   Call Sony Group Corp 8/19/2022 85.00 - - 0.86 5.46
JP Morgan Call 95 SONY 19.08.2022   Call Sony Group Corp 8/19/2022 95.00 - - 0.84 6.38
JP Morgan Put 75 SONY 19.08.2022   Put Sony Group Corp 8/19/2022 75.00 - - 0.28 -10.56
JP Morgan Put 70 SONY 19.08.2022   Put Sony Group Corp 8/19/2022 70.00 - - 0.42 -8.89
JP Morgan Put 80 SONY 19.08.2022   Put Sony Group Corp 8/19/2022 80.00 - - - -
JP Morgan Put 85 SONY 19.08.2022   Put Sony Group Corp 8/19/2022 85.00 - - - -
JP Morgan Call 90 SONY 19.08.2022   Call Sony Group Corp 8/19/2022 90.00 - - 0.82 6.22
UCI-HVB WAR. CALL 22 SONA   Call Sony Group Corp 9/14/2022 110.00 0.0110 - 0.52 10.95
UCI-HVB WAR. CALL 22 SONA   Call Sony Group Corp 9/14/2022 120.00 0.0010 - 0.38 20.72
* Too many results found, please restrict the search by using the filter options.