Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 SO 21.06.2024   Call Southern Co 2024-06-21 75.00 - - 0.31 14.15
Morgan Stanley Call 112.5 SO 21.06.2024   Call Southern Co 2024-06-21 112.50 - - 0.71 9.29
Morgan Stanley Call 127.5 SO 21.06.2024   Call Southern Co 2024-06-21 127.50 - - 0.84 8.11
Morgan Stanley Call 72.5 SO 21.06.2024   Call Southern Co 2024-06-21 72.50 - - 0.35 10.95
Morgan Stanley Call 110 SO 21.06.2024   Call Southern Co 2024-06-21 110.00 - - 0.68 9.56
Morgan Stanley Call 97.5 SO 21.06.2024   Call Southern Co 2024-06-21 97.50 - - 0.54 11.43
Morgan Stanley Call 117.5 SO 21.06.2024   Call Southern Co 2024-06-21 117.50 - - 0.75 8.83
Morgan Stanley Call 120 SO 21.06.2024   Call Southern Co 2024-06-21 120.00 - - 0.78 8.63
Morgan Stanley Call 107.5 SO 21.06.2024   Call Southern Co 2024-06-21 107.50 - - 0.66 9.85
Morgan Stanley Call 70 SO 21.06.2024   Call Southern Co 2024-06-21 70.00 - - 0.42 8.26
Morgan Stanley Call 85 SO 21.06.2024   Call Southern Co 2024-06-21 85.00 - - 0.28 19.23
Morgan Stanley Call 80 SO 21.06.2024   Call Southern Co 2024-06-21 80.00 - - 0.19 25.92
Morgan Stanley Call 65 SO 21.06.2024   Call Southern Co 2024-06-21 65.00 - - 0.59 5.29
Morgan Stanley Call 90 SO 21.06.2024   Call Southern Co 2024-06-21 90.00 - - 0.36 15.86
Morgan Stanley Call 70 SO 20.09.2024   Call Southern Co 2024-09-20 70.00 - - 0.18 8.97
Morgan Stanley Call 65 SO 20.09.2024   Call Southern Co 2024-09-20 65.00 - - 0.18 6.68
Morgan Stanley Call 85 SO 20.09.2024   Call Southern Co 2024-09-20 85.00 - - 0.18 18.12
Morgan Stanley Call 80 SO 20.09.2024   Call Southern Co 2024-09-20 80.00 - - 0.17 15.75
Morgan Stanley Call 75 SO 20.09.2024   Call Southern Co 2024-09-20 75.00 - - 0.18 12.07
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 2024-09-20 90.00 - - 0.22 16.32
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 2024-09-20 95.00 - - 0.26 14.10
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 2024-12-20 85.00 - - 0.17 13.86
Morgan Stanley Call 70 SO 20.12.2024   Call Southern Co 2024-12-20 70.00 - - 0.18 7.38
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 2024-12-20 90.00 - - 0.18 14.51
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 2024-12-20 75.00 - - 0.17 9.34
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 2024-12-20 100.00 - - 0.23 12.85
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 2024-12-20 80.00 - - 0.17 11.64
Morgan Stanley Call 65 SO 20.12.2024   Call Southern Co 2024-12-20 65.00 - - 0.18 5.86
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 2025-03-21 80.00 - - 0.17 9.72
Morgan Stanley Call 85 SO 21.03.2025   Call Southern Co 2025-03-21 85.00 - - 0.16 11.41