Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77.5 SOT 15.12.2023   Call THE SOUTHERN CO. ... 12/15/2023 77.50 - - 0.34 14.41
Morgan Stanley Call 72.5 SOT 15.12.2023   Call THE SOUTHERN CO. ... 12/15/2023 72.50 - - 0.27 17.32
Morgan Stanley Call 60 SOT 15.12.2023   Call THE SOUTHERN CO. ... 12/15/2023 60.00 - - 0.47 5.92
Morgan Stanley Call 62.5 SOT 15.12.2023   Call THE SOUTHERN CO. ... 12/15/2023 62.50 - - 0.41 7.33
Morgan Stanley Call 80 SOT 15.12.2023   Call THE SOUTHERN CO. ... 12/15/2023 80.00 - - 0.38 13.33
Morgan Stanley Call 92.5 SOT 15.12.2023   Call THE SOUTHERN CO. ... 12/15/2023 92.50 - - 0.53 10.21
Morgan Stanley Call 65 SOT 15.12.2023   Call THE SOUTHERN CO. ... 12/15/2023 65.00 - - 0.36 9.02
Morgan Stanley Call 100 SOT 15.12.2023   Call THE SOUTHERN CO. ... 12/15/2023 100.00 - - 0.61 9.19
Morgan Stanley Call 70 SOT 15.12.2023   Call THE SOUTHERN CO. ... 12/15/2023 70.00 - - 0.29 14.39
Morgan Stanley Call 75 SOT 15.12.2023   Call THE SOUTHERN CO. ... 12/15/2023 75.00 - - 0.31 15.79
Morgan Stanley Call 67.5 SOT 15.12.2023   Call THE SOUTHERN CO. ... 12/15/2023 67.50 - - 0.32 11.45
Morgan Stanley Call 82.5 SOT 15.12.2023   Call THE SOUTHERN CO. ... 12/15/2023 82.50 - - 0.41 12.47
Morgan Stanley Call 85 SOT 15.12.2023   Call THE SOUTHERN CO. ... 12/15/2023 85.00 - - 0.45 11.76
Morgan Stanley Call 87.5 SOT 15.12.2023   Call THE SOUTHERN CO. ... 12/15/2023 87.50 - - 0.48 11.16
Morgan Stanley Call 90 SOT 15.12.2023   Call THE SOUTHERN CO. ... 12/15/2023 90.00 - - 0.51 10.65
Morgan Stanley Call 105 SOT 19.01.2024   Call THE SOUTHERN CO. ... 1/19/2024 105.00 - - 0.54 8.71
Morgan Stanley Call 107.5 SOT 19.01.2024   Call THE SOUTHERN CO. ... 1/19/2024 107.50 - - 0.56 8.48
Morgan Stanley Call 115 SOT 19.01.2024   Call THE SOUTHERN CO. ... 1/19/2024 115.00 - - 0.61 7.91
Morgan Stanley Call 92.5 SOT 19.01.2024   Call THE SOUTHERN CO. ... 1/19/2024 92.50 - - 0.44 10.27
Morgan Stanley Call 82.5 SOT 19.01.2024   Call THE SOUTHERN CO. ... 1/19/2024 82.50 - - 0.34 12.57
Morgan Stanley Call 117.5 SOT 19.01.2024   Call THE SOUTHERN CO. ... 1/19/2024 117.50 - - 0.63 7.75
Morgan Stanley Call 122.5 SOT 19.01.2024   Call THE SOUTHERN CO. ... 1/19/2024 122.50 - - 0.66 7.47
Morgan Stanley Call 102.5 SOT 19.01.2024   Call THE SOUTHERN CO. ... 1/19/2024 102.50 - - 0.52 8.95
Morgan Stanley Call 127.5 SOT 19.01.2024   Call THE SOUTHERN CO. ... 1/19/2024 127.50 - - 0.69 7.22
Morgan Stanley Call 100 SOT 19.01.2024   Call THE SOUTHERN CO. ... 1/19/2024 100.00 - - 0.50 9.23
Morgan Stanley Call 125 SOT 19.01.2024   Call THE SOUTHERN CO. ... 1/19/2024 125.00 - - 0.68 7.34
Morgan Stanley Call 112.5 SOT 19.01.2024   Call THE SOUTHERN CO. ... 1/19/2024 112.50 - - 0.60 8.09
Morgan Stanley Call 120 SOT 19.01.2024   Call THE SOUTHERN CO. ... 1/19/2024 120.00 - - 0.65 7.61
Morgan Stanley Call 110 SOT 19.01.2024   Call THE SOUTHERN CO. ... 1/19/2024 110.00 - - 0.58 8.27
Morgan Stanley Call 95 SOT 19.01.2024   Call THE SOUTHERN CO. ... 1/19/2024 95.00 - - 0.46 9.88