Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 SPLK 29.09.2023   Call Splunk 9/29/2023 125.00 - - - -
JP Morgan Call 130 SPLK 29.09.2023   Call Splunk 9/29/2023 130.00 - - - -
JP Morgan Call 125 SPLK 29.09.2023   Call Splunk 9/29/2023 125.00 - - - -
JP Morgan Call 120 SPLK 29.09.2023   Call Splunk 9/29/2023 120.00 - - - -
JP Morgan Put 120 SPLK 29.09.2023   Put Splunk 9/29/2023 120.00 - - 2.87 -7.34
JP Morgan Put 115 SPLK 29.09.2023   Put Splunk 9/29/2023 115.00 - - 2.54 -9.51
JP Morgan Put 120 SPLK 29.09.2023   Put Splunk 9/29/2023 120.00 - - 2.87 -7.34
JP Morgan Put 115 SPLK 29.09.2023   Put Splunk 9/29/2023 115.00 - - 2.54 -9.51
JP Morgan Put 125 SPLK 29.09.2023   Put Splunk 9/29/2023 125.00 - - 3.37 -5.49
JP Morgan Put 115 SPLK 06.10.2023   Put Splunk 10/6/2023 115.00 - - 1.35 -7.98
JP Morgan Put 120 SPLK 06.10.2023   Put Splunk 10/6/2023 120.00 - - 1.46 -6.61
JP Morgan Put 120 SPLK 06.10.2023   Put Splunk 10/6/2023 120.00 - - - -
JP Morgan Put 125 SPLK 06.10.2023   Put Splunk 10/6/2023 125.00 - - - -
JP Morgan Put 125 SPLK 06.10.2023   Put Splunk 10/6/2023 125.00 - - 1.65 -5.25
JP Morgan Call 130 SPLK 06.10.2023   Call Splunk 10/6/2023 130.00 - - - -
JP Morgan Call 125 SPLK 06.10.2023   Call Splunk 10/6/2023 125.00 - - - -
JP Morgan Call 120 SPLK 06.10.2023   Call Splunk 10/6/2023 120.00 - - - -
JP Morgan Call 125 SPLK 06.10.2023   Call Splunk 10/6/2023 125.00 - - - -
JP Morgan Call 130 SPLK 06.10.2023   Call Splunk 10/6/2023 130.00 - - - -
JP Morgan Call 130 SPLK 13.10.2023   Call Splunk 10/13/2023 130.00 - - - -
JP Morgan Call 120 SPLK 13.10.2023   Call Splunk 10/13/2023 120.00 - - - -
JP Morgan Call 125 SPLK 13.10.2023   Call Splunk 10/13/2023 125.00 - - - -
JP Morgan Put 115 SPLK 13.10.2023   Put Splunk 10/13/2023 115.00 - - 1.10 -7.15
JP Morgan Put 120 SPLK 13.10.2023   Put Splunk 10/13/2023 120.00 - - 1.18 -6.02
JP Morgan Put 115 SPLK 20.10.2023   Put Splunk 10/20/2023 115.00 - - 0.80 -8.62
JP Morgan Put 125 SPLK 20.10.2023   Put Splunk 10/20/2023 125.00 - - 1.02 -5.33
JP Morgan Call 135 SPLK 20.10.2023   Call Splunk 10/20/2023 135.00 - - - -
JP Morgan Put 120 SPLK 20.10.2023   Put Splunk 10/20/2023 120.00 - - 0.88 -6.97
JP Morgan Call 105 SPLK 20.10.2023   Call Splunk 10/20/2023 105.00 - - - -
JP Morgan Call 110 SPLK 20.10.2023   Call Splunk 10/20/2023 110.00 - - - -
* Too many results found, please restrict the search by using the filter options.