Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 SRB   Call STARBUCKS CORP. 10/14/2020 90.00 0.056 0.064 0.81 10.87
UniCredit Call 90 SRB 14.10.2020   Call STARBUCKS CORP. 10/14/2020 90.00 0.056 0.064 0.81 10.87
UniCredit Call 90 SRB 14.10.2020   Call STARBUCKS CORP. 10/14/2020 90.00 0.057 0.065 0.81 10.87
UBS Call 102 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 102.00 0.001 0.020 0.50 19.09
UBS Call 104 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 104.00 0.001 0.020 0.53 18.07
UBS Call 105 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 105.00 0.001 0.020 0.55 17.61
UBS Call 106 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 106.00 0.001 0.020 0.57 17.19
UBS Call 65 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 65.00 1.620 - 1.12 3.46
UBS Call 68 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 68.00 - - 1.22 3.50
UBS Call 108 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 108.00 0.001 0.020 0.60 16.42
UBS Call 110 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 110.00 0.001 0.020 0.63 15.75
UBS Call 66 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 66.00 1.540 - 1.32 3.23
UBS Call 62 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 62.00 1.870 - 1.19 3.16
UBS Call 64 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 64.00 1.700 - 1.17 3.31
UBS Call 96 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 96.00 0.013 0.023 0.41 21.25
UBS Call 85 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 85.00 0.190 0.200 0.47 12.16
UBS Call 76 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 76.00 0.730 0.740 0.70 6.13
UBS Call 75 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 75.00 0.800 0.810 0.73 5.81
UBS Call 78 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 78.00 0.580 0.590 0.64 7.04
UBS Call 95 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 95.00 0.018 0.028 0.41 20.86
UBS Call 100 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 100.00 0.004 0.020 0.46 20.29
UBS Call 84 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 84.00 0.230 0.240 0.49 11.12
UBS Call 98 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 98.00 0.007 0.020 0.43 21.72
UBS Call 94 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 94.00 0.023 0.033 0.41 20.43
UBS Call 88 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 88.00 0.100 0.110 0.42 15.40
UBS Call 92 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 92.00 0.039 0.049 0.41 18.84
UBS Call 80 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 80.00 0.450 0.470 0.59 8.01
UBS Call 82 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 82.00 0.330 0.340 0.52 9.67
UBS Call 86 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 86.00 0.160 0.170 0.45 13.09
UBS Call 72 SBUX 16.10.2020   Call Starbucks Corp 10/16/2020 72.00 1.040 1.050 0.85 4.80
* Too many results found, please restrict the search by using the filter options.