Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 6 SPWR 20.10.2023   Call SunPower Corp 10/20/2023 6.00 - - 1.01 5.53
JP Morgan Call 8 SPWR 20.10.2023   Call SunPower Corp 10/20/2023 8.00 - - 1.34 6.17
JP Morgan Call 7 SPWR 20.10.2023   Call SunPower Corp 10/20/2023 7.00 - - 1.01 7.15
JP Morgan Call 9 SPWR 17.11.2023   Call SunPower Corp 11/17/2023 9.00 - - 1.16 4.85
JP Morgan Call 8 SPWR 17.11.2023   Call SunPower Corp 11/17/2023 8.00 - - 1.06 4.88
Morgan Stanley Call 44 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 44.00 - - 2.75 2.40
JP Morgan Call 8 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 8.00 - - 0.95 4.25
Morgan Stanley Call 23 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 23.00 - - 2.16 2.74
Morgan Stanley Call 30 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 30.00 - - 2.41 2.58
Morgan Stanley Call 28.5 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 28.50 - - 2.37 2.60
JP Morgan Call 9 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 9.00 - - 0.99 4.46
Morgan Stanley Call 18.5 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 18.50 - - 1.80 3.18
JP Morgan Call 14 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 14.00 - - 1.56 3.42
Morgan Stanley Call 16 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 16.00 - - 1.80 3.04
Morgan Stanley Call 18 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 18.00 - - 1.92 2.93
JP Morgan Call 11 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 11.00 - - 1.32 3.73
Morgan Stanley Call 25 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 25.00 - - 2.24 2.68
JP Morgan Call 7 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 7.00 - - 0.89 4.04
Morgan Stanley Call 20 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 20.00 - - 2.03 2.84
JP Morgan Call 15 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 15.00 - - 1.62 3.36
JP Morgan Call 13 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 13.00 - - 1.48 3.54
Morgan Stanley Call 24 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 24.00 - - 2.21 2.71
Morgan Stanley Call 12.5 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 12.50 - - 1.52 3.35
Morgan Stanley Call 16.5 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 16.50 - - 1.83 3.01
Morgan Stanley Call 38 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 38.00 - - 2.62 2.46
JP Morgan Call 12 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 12.00 - - 1.40 3.64
JP Morgan Call 10 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 10.00 - - 1.13 4.26
Morgan Stanley Call 28 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 28.00 - - 2.35 2.61
Morgan Stanley Call 17 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 17.00 - - 1.86 2.98
Morgan Stanley Call 22 SPWR 15.12.2023   Call SunPower Corp 12/15/2023 22.00 - - 2.12 2.77