Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 100.00 - - 0.31 21.17
Goldman Sachs Call 120 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 120.00 - - 0.74 10.76
Goldman Sachs Put 100 TJX 17.05.2024   Put TJX Companies Inc 2024-05-17 100.00 - - 0.34 -8.66
Goldman Sachs Call 110 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 110.00 - - 0.56 13.31
Goldman Sachs Call 95 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 95.00 - - 0.26 20.14
Goldman Sachs Call 115 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 115.00 - - 0.65 11.82
Goldman Sachs Call 105 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 105.00 - - 0.41 18.03
Goldman Sachs Call 96 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 96.00 - - 0.27 21.07
Goldman Sachs Call 94 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 94.00 - - 0.26 18.85
Goldman Sachs Call 92 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 92.00 - - - -
JP Morgan Call 95 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 95.00 - - 0.20 27.98
JP Morgan Put 95 TJX 17.05.2024   Put TJX Companies Inc 2024-05-17 95.00 - - 0.21 -17.22
JP Morgan Put 90 TJX 17.05.2024   Put TJX Companies Inc 2024-05-17 90.00 - - - -
JP Morgan Put 100 TJX 17.05.2024   Put TJX Companies Inc 2024-05-17 100.00 - - 0.25 -10.36
JP Morgan Call 100 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 100.00 - - 0.21 37.45
Citi Call 90 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 90.00 - - 0.62 5.62
Citi Call 110 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 110.00 - - 0.38 14.81
Citi Call 102.5 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 102.50 - - 0.44 10.55
Citi Call 107.5 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 107.50 - - 0.38 13.94
Citi Call 87.5 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 87.50 - - 0.67 5.05
Citi Call 97.5 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 97.50 - - 0.50 8.18
Citi Call 95 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 95.00 - - 0.54 7.12
Citi Call 105 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 105.00 - - 0.41 11.94
Citi Call 92.5 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 92.50 - - 0.58 6.32
Citi Call 112.5 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 112.50 - - 0.34 18.51
Citi Call 85 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 85.00 - - 0.92 3.69
Citi Call 100 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 100.00 - - 0.47 9.28
Citi Call 115 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 115.00 - - 0.29 24.50
Citi Call 97.5 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 97.50 - - 0.50 8.18
Citi Call 102.5 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 102.50 - - 0.44 10.55
* Too many results found, please restrict the search by using the filter options.