Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 144 TSM   Put Taiwan Semiconductor... 2024-04-19 144.00 - - 1.37 -13.39
JP Morgan Put 142 TSM   Put Taiwan Semiconductor... 2024-04-19 142.00 - - 1.55 -13.17
JP Morgan Put 145 TSM   Put Taiwan Semiconductor... 2024-04-19 145.00 - - 1.36 -12.81
JP Morgan Put 146 TSM   Put Taiwan Semiconductor... 2024-04-19 146.00 - - 1.58 -11.00
JP Morgan Put 148 TSM   Put Taiwan Semiconductor... 2024-04-19 148.00 - - 1.56 -10.17
JP Morgan Call 168 TSM   Call Taiwan Semiconductor... 2024-04-19 168.00 - - 2.08 23.09
JP Morgan Call 172 TSM   Call Taiwan Semiconductor... 2024-04-19 172.00 - - 2.21 22.56
JP Morgan Call 174 TSM   Call Taiwan Semiconductor... 2024-04-19 174.00 - - 2.27 22.30
JP Morgan Call 178 TSM   Call Taiwan Semiconductor... 2024-04-19 178.00 - - 2.51 20.16
JP Morgan Call 176 TSM   Call Taiwan Semiconductor... 2024-04-19 176.00 - - 2.43 20.58
JP Morgan Call 180 TSM   Call Taiwan Semiconductor... 2024-04-19 180.00 - - 3.55 13.80
JP Morgan Call 185 TSM   Call Taiwan Semiconductor... 2024-04-19 185.00 - - 3.72 13.43
JP Morgan Call 190 TSM   Call Taiwan Semiconductor... 2024-04-19 190.00 - - 3.60 14.73
JP Morgan Put 132 TSM   Put Taiwan Semiconductor... 2024-04-19 132.00 - - 1.49 -20.89
JP Morgan Put 134 TSM   Put Taiwan Semiconductor... 2024-04-19 134.00 - - 1.45 -19.88
JP Morgan Put 135 TSM   Put Taiwan Semiconductor... 2024-04-19 135.00 - - 1.47 -18.73
JP Morgan Put 136 TSM   Put Taiwan Semiconductor... 2024-04-19 136.00 - - 1.51 -17.44
JP Morgan Put 138 TSM   Put Taiwan Semiconductor... 2024-04-19 138.00 - - 1.54 -15.73
JP Morgan Put 140 TSM   Put Taiwan Semiconductor... 2024-04-19 140.00 - - 1.41 -15.79
JP Morgan Call 156 TSM   Call Taiwan Semiconductor... 2024-04-19 156.00 - - 1.78 22.81
JP Morgan Call 158 TSM   Call Taiwan Semiconductor... 2024-04-19 158.00 - - 1.81 23.32
JP Morgan Call 162 TSM   Call Taiwan Semiconductor... 2024-04-19 162.00 - - 1.86 24.57
JP Morgan Call 164 TSM   Call Taiwan Semiconductor... 2024-04-19 164.00 - - 1.91 24.50
JP Morgan Call 166 TSM   Call Taiwan Semiconductor... 2024-04-19 166.00 - - 2.02 23.39
JP Morgan Call 170 TSM   Call Taiwan Semiconductor... 2024-04-19 170.00 - - 2.14 22.90
JP Morgan Put 128 TSM   Put Taiwan Semiconductor... 2024-04-19 128.00 - - 1.55 -23.19
JP Morgan Call 136 TSM   Call Taiwan Semiconductor... 2024-04-19 136.00 - - 1.46 14.80
JP Morgan Call 138 TSM   Call Taiwan Semiconductor... 2024-04-19 138.00 - - 1.51 15.71
JP Morgan Put 125 TSM   Put Taiwan Semiconductor... 2024-04-19 125.00 - - 1.59 -24.84
JP Morgan Call 142 TSM   Call Taiwan Semiconductor... 2024-04-19 142.00 - - 1.62 17.04
* Too many results found, please restrict the search by using the filter options.