Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 125.00 - - 0.55 -12.19
JP Morgan Put 155 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 155.00 - - 0.47 -6.49
Soc. Generale Put 140 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 140.00 - - 0.44 -10.83
Soc. Generale Put 130 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 130.00 - - 0.48 -12.95
Soc. Generale Put 120 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 120.00 - - 0.54 -13.86
Soc. Generale Put 135 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 135.00 - - 0.45 -12.03
Soc. Generale Put 160 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 160.00 - - 0.46 -5.77
Soc. Generale Put 150 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 150.00 - - 0.43 -8.01
JP Morgan Call 170 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 170.00 - - 0.61 13.74
JP Morgan Call 160 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 160.00 - - 0.50 15.60
JP Morgan Call 155 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 155.00 - - 0.48 14.91
JP Morgan Call 150 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 150.00 - - 0.44 14.83
JP Morgan Call 145 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 145.00 - - 0.45 12.83
JP Morgan Call 165 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 165.00 - - 0.57 14.08
JP Morgan Call 140 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 140.00 - - - -
JP Morgan Put 130 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 130.00 - - 0.50 -12.32
JP Morgan Put 150 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 150.00 - - 0.45 -7.78
JP Morgan Put 140 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 140.00 - - 0.42 -11.35
JP Morgan Put 145 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 145.00 - - 0.44 -9.29
JP Morgan Put 135 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 135.00 - - 0.46 -11.78
Goldman Sachs Call 180 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 180.00 - - 0.60 16.10
Goldman Sachs Call 150 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 150.00 - - 0.43 15.48
Goldman Sachs Call 160 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 160.00 - - 0.45 18.09
Goldman Sachs Call 140 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 140.00 - - 0.43 11.80
Goldman Sachs Call 200 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 200.00 - - 0.75 13.82
Goldman Sachs Call 220 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 220.00 - - 0.89 12.08
Goldman Sachs Call 170 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 170.00 - - 0.50 18.22
Goldman Sachs Put 100 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 100.00 - - 0.79 -11.32
Goldman Sachs Call 190 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 190.00 - - 0.66 15.29
Goldman Sachs Put 150 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 150.00 - - 0.42 -8.14
* Too many results found, please restrict the search by using the filter options.