Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put TGT   Put Target Corp 12/1/2023 - - - 4.01 -9.62
JP Morgan Call TGT   Call Target Corp 12/1/2023 - - - 1.90 5.90
JP Morgan Call TGT   Call Target Corp 12/1/2023 - - - 1.11 10.75
JP Morgan Call TGT   Call Target Corp 12/1/2023 - - - 0.90 24.55
JP Morgan Put TGT   Put Target Corp 12/1/2023 - - - 4.29 -7.32
JP Morgan Put TGT   Put Target Corp 12/1/2023 - - - 0.87 -30.08
JP Morgan Call 130 TGT 08.12.2023   Call Target Corp 12/8/2023 130.00 - - 0.49 15.47
JP Morgan Put 100 TGT 08.12.2023   Put Target Corp 12/8/2023 100.00 - - 2.23 -5.55
JP Morgan Call 110 TGT 08.12.2023   Call Target Corp 12/8/2023 110.00 - - 0.67 5.50
JP Morgan Put 130 TGT 08.12.2023   Put Target Corp 12/8/2023 130.00 - - 0.47 -22.73
JP Morgan Call 120 TGT 08.12.2023   Call Target Corp 12/8/2023 120.00 - - 0.47 9.12
JP Morgan Put 110 TGT 08.12.2023   Put Target Corp 12/8/2023 110.00 - - 1.71 -7.03
JP Morgan Call 110 TGT 15.12.2023   Call Target Corp 12/15/2023 110.00 - - - -
JP Morgan Put 90 TGT 15.12.2023   Put Target Corp 12/15/2023 90.00 - - 1.33 -8.37
BVT Call 105 TGT 15.12.2023   Call Target Corp 12/15/2023 105.00 - - 0.74 4.38
JP Morgan Call 140 TGT 15.12.2023   Call Target Corp 12/15/2023 140.00 - - 0.32 27.90
BNP Paribas Call 100 TGT 15.12.2023   Call Target Corp 12/15/2023 100.00 - - - -
BVT Call 140 DYH 15.12.2023   Call TARGET CORP. DL-... 12/15/2023 140.00 - - 0.51 21.66
Soc. Generale Call 90 TGT 15.12.2023   Call Target Corp 12/15/2023 90.00 - - - -
JP Morgan Put 100 TGT 15.12.2023   Put Target Corp 12/15/2023 100.00 - - 1.38 -6.81
JP Morgan Call 115 TGT 15.12.2023   Call Target Corp 12/15/2023 115.00 - - - -
BNP Paribas Call 120 DYH 15.12.2023   Call TARGET CORP. DL-... 12/15/2023 120.00 - - 1.11 5.97
BVT Put 125 DYH 15.12.2023   Put TARGET CORP. DL-... 12/15/2023 125.00 - - - -
Morgan Stanley Call 125 DYH 15.12.2023   Call TARGET CORP. DL-... 12/15/2023 125.00 - - 1.03 6.95
BNP Paribas Call 140 DYH 15.12.2023   Call TARGET CORP. DL-... 12/15/2023 140.00 0.047 0.067 0.46 25.05
BNP Paribas Call 100 TGT 15.12.2023   Call Target Corp 12/15/2023 100.00 3.220 - - -
BNP Paribas Call 120 DYH 15.12.2023   Call TARGET CORP. DL-... 12/15/2023 120.00 1.390 - 1.11 5.97
BNP Paribas Call 250 DYH 15.12.2023   Call TARGET CORP. DL-... 12/15/2023 250.00 0.010 0.041 1.74 8.53
Soc. Generale Call 210 DYH 15.12.2023   Call TARGET CORP. DL-... 12/15/2023 210.00 0.001 0.032 1.34 10.84
Soc. Generale Call 192 DYH 15.12.2023   Call TARGET CORP. DL-... 12/15/2023 192.00 0.001 0.032 1.15 12.23
* Too many results found, please restrict the search by using the filter options.