Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 9.5 TME 16.09.2022   Call Tencent Music Entert... 9/16/2022 9.50 - - 1.49 3.32
Morgan Stanley Call 7.5 TME 16.09.2022   Call Tencent Music Entert... 9/16/2022 7.50 - - 1.22 3.75
Morgan Stanley Call 8 TME 16.09.2022   Call Tencent Music Entert... 9/16/2022 8.00 - - 1.30 3.61
Morgan Stanley Call 9 TME 16.09.2022   Call Tencent Music Entert... 9/16/2022 9.00 - - 1.43 3.40
Morgan Stanley Call 5.75 TME 16.09.2022   Call Tencent Music Entert... 9/16/2022 5.75 - - 1.07 3.70
Morgan Stanley Call 4.75 TME 16.09.2022   Call Tencent Music Entert... 9/16/2022 4.75 - - 1.20 2.93
Morgan Stanley Call 7 TME 16.09.2022   Call Tencent Music Entert... 9/16/2022 7.00 - - 1.14 3.91
Morgan Stanley Call 10 TME 16.09.2022   Call Tencent Music Entert... 9/16/2022 10.00 - - 1.55 3.25
Morgan Stanley Call 5 TME 16.09.2022   Call Tencent Music Entert... 9/16/2022 5.00 - - 1.15 3.14
Morgan Stanley Call 15.5 TME 16.09.2022   Call Tencent Music Entert... 9/16/2022 15.50 - - 1.99 2.82
Morgan Stanley Call 11 TME 16.09.2022   Call Tencent Music Entert... 9/16/2022 11.00 - - 1.65 3.13
Morgan Stanley Call 5.25 TME 16.09.2022   Call Tencent Music Entert... 9/16/2022 5.25 - - 1.05 3.55
Morgan Stanley Call 6 TME 16.09.2022   Call Tencent Music Entert... 9/16/2022 6.00 - - 1.06 3.86
Morgan Stanley Call 5.5 TME 16.09.2022   Call Tencent Music Entert... 9/16/2022 5.50 - - 1.10 3.49
Morgan Stanley Call 8.5 TME 16.09.2022   Call Tencent Music Entert... 9/16/2022 8.50 - - 1.37 3.50
Morgan Stanley Call 6.5 TME 16.09.2022   Call Tencent Music Entert... 9/16/2022 6.50 - - 1.05 4.13
JP Morgan Put 4 TME 21.10.2022   Put Tencent Music Entert... 10/21/2022 4.00 - - 0.28 -6.41
Morgan Stanley Call 7.5 TME 16.12.2022   Call Tencent Music Entert... 12/16/2022 7.50 - - 1.05 3.11
Morgan Stanley Call 3.75 TME 16.12.2022   Call Tencent Music Entert... 12/16/2022 3.75 - - 1.33 1.95
Morgan Stanley Call 4.75 TME 16.12.2022   Call Tencent Music Entert... 12/16/2022 4.75 - - 1.26 2.21
Morgan Stanley Call 5.75 TME 16.12.2022   Call Tencent Music Entert... 12/16/2022 5.75 - - 1.15 2.58
Morgan Stanley Call 14.5 TME 16.12.2022   Call Tencent Music Entert... 12/16/2022 14.50 - - 1.41 2.77
Morgan Stanley Call 6 TME 16.12.2022   Call Tencent Music Entert... 12/16/2022 6.00 - - 1.09 2.73
Morgan Stanley Call 4.75 TME 16.12.2022   Call Tencent Music Entert... 12/16/2022 4.75 - - 1.12 2.40
Morgan Stanley Call 6.75 TME 16.12.2022   Call Tencent Music Entert... 12/16/2022 6.75 - - 1.10 2.89
Morgan Stanley Call 4.25 TME 16.12.2022   Call Tencent Music Entert... 12/16/2022 4.25 - - 1.35 2.02
Morgan Stanley Call 5.5 TME 16.12.2022   Call Tencent Music Entert... 12/16/2022 5.50 - - 1.12 2.54
Morgan Stanley Call 5 TME 16.12.2022   Call Tencent Music Entert... 12/16/2022 5.00 - - 1.23 2.30
Morgan Stanley Call 5.25 TME 16.12.2022   Call Tencent Music Entert... 12/16/2022 5.25 - - 1.13 2.54
Morgan Stanley Call 10 TME 16.12.2022   Call Tencent Music Entert... 12/16/2022 10.00 - - 1.17 3.09