Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 420 TL0 30.10.2020   Put TESLA INC. DL -,001 10/30/2020 420.00 0.120 0.140 - -
JP Morgan Call 450 TL0 30.10.2020   Call TESLA INC. DL -,001 10/30/2020 450.00 0.001 0.051 4.38 9.32
JP Morgan Put 450 TL0 30.10.2020   Put TESLA INC. DL -,001 10/30/2020 450.00 0.360 - - -
JP Morgan Put 400 TL0 30.10.2020   Put TESLA INC. DL -,001 10/30/2020 400.00 0.031 0.072 - -
JP Morgan Call 440 TL0 30.10.2020   Call TESLA INC. DL -,001 10/30/2020 440.00 0.003 0.053 4.31 9.19
JP Morgan Put 410 TL0 30.10.2020   Put TESLA INC. DL -,001 10/30/2020 410.00 0.063 0.095 - -
JP Morgan Call 470 TL0 30.10.2020   Call TESLA INC. DL -,001 10/30/2020 470.00 0.001 0.050 4.77 8.83
JP Morgan Put 440 TL0 30.10.2020   Put TESLA INC. DL -,001 10/30/2020 440.00 0.280 0.270 - -
JP Morgan Put 380 TL0 30.10.2020   Put TESLA INC. DL -,001 10/30/2020 380.00 0.010 0.058 - -
JP Morgan Put 390 TL0 30.10.2020   Put TESLA INC. DL -,001 10/30/2020 390.00 0.016 0.062 - -
JP Morgan Put 430 TL0 30.10.2020   Put TESLA INC. DL -,001 10/30/2020 430.00 0.190 0.200 - -
JP Morgan Call 420 TSLA 30.10.2020   Call Tesla 10/30/2020 420.00 0.014 0.041 1.33 22.93
JP Morgan Call 490 TL0 30.10.2020   Call TESLA INC. DL -,001 10/30/2020 490.00 0.001 0.050 5.17 8.34
JP Morgan Call 480 TL0 30.10.2020   Call TESLA INC. DL -,001 10/30/2020 480.00 0.001 0.050 4.96 8.61
JP Morgan Call 500 TSLA 30.10.2020   Call Tesla 10/30/2020 500.00 - - - -
JP Morgan Call 430 TL0 30.10.2020   Call TESLA INC. DL -,001 10/30/2020 430.00 0.008 0.058 4.15 9.31
JP Morgan Call 460 TL0 30.10.2020   Call TESLA INC. DL -,001 10/30/2020 460.00 0.001 0.051 4.57 9.09
JP Morgan Put 420 TL0 06.11.2020   Put TESLA INC. DL -,001 11/6/2020 420.00 0.260 0.290 - -
JP Morgan Put 410 TL0 06.11.2020   Put TESLA INC. DL -,001 11/6/2020 410.00 0.210 0.240 - -
JP Morgan Call 440 TL0 06.11.2020   Call TESLA INC. DL -,001 11/6/2020 440.00 0.040 0.070 1.74 8.30
JP Morgan Put 430 TL0 06.11.2020   Put TESLA INC. DL -,001 11/6/2020 430.00 0.310 0.340 - -
JP Morgan Call 450 TL0 06.11.2020   Call TESLA INC. DL -,001 11/6/2020 450.00 0.025 0.055 1.70 8.91
JP Morgan Call 420 TSLA 06.11.2020   Call Tesla 11/6/2020 420.00 0.092 0.100 0.98 10.84
JP Morgan Put 380 TSLA 06.11.2020   Put Tesla 11/6/2020 380.00 0.160 0.170 0.92 -11.87
JP Morgan Call 480 TL0 06.11.2020   Call TESLA INC. DL -,001 11/6/2020 480.00 0.008 0.038 1.71 9.69
JP Morgan Put 450 TL0 06.11.2020   Put TESLA INC. DL -,001 11/6/2020 450.00 0.410 0.440 - -
JP Morgan Call 510 TSLA 06.11.2020   Call Tesla 11/6/2020 510.00 - - - -
JP Morgan Call 470 TL0 06.11.2020   Call TESLA INC. DL -,001 11/6/2020 470.00 0.011 0.041 1.68 9.61
JP Morgan Put 390 TL0 06.11.2020   Put TESLA INC. DL -,001 11/6/2020 390.00 0.130 0.160 - -
JP Morgan Call 460 TL0 06.11.2020   Call TESLA INC. DL -,001 11/6/2020 460.00 0.017 0.047 1.67 9.37
* Too many results found, please restrict the search by using the filter options.