Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 110.00 - - 0.99 2.78
BNP Paribas Call 120 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 120.00 2.93 - 0.51 4.06
BNP Paribas Call 110 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 110.00 - - 0.99 2.78
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 130.00 2.08 2.11 0.37 5.71
BNP Paribas Call 120 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 120.00 2.930 - 0.51 4.06
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 130.00 2.070 2.100 0.37 5.71
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 0.740 0.770 0.32 9.87
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 160.00 0.350 0.380 0.31 12.47
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 0.730 0.760 0.32 9.87
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 160.00 0.350 0.380 0.31 12.47
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 140.00 1.33 1.36 0.34 7.55
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 170.00 0.150 0.180 0.31 14.58
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 140.00 1.320 1.350 0.34 7.55
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 170.00 0.150 0.180 0.31 14.58
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 140.00 1.68 1.71 0.30 5.79
BNP Paribas Call 100 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 100.00 4.87 - 0.44 2.72
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 0.740 0.770 0.30 7.88
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 110.00 4.00 4.03 0.38 3.24
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 140.00 1.680 1.710 0.30 5.79
BNP Paribas Call 100 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 100.00 4.870 - 0.44 2.72
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 0.730 0.760 0.30 7.88
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 110.00 4.000 4.030 0.38 3.24
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 1.16 1.19 0.30 6.76
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 0.450 0.480 0.29 9.14
BNP Paribas Call 130 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 130.00 2.40 2.43 0.33 4.69
BNP Paribas Call 105 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 105.00 4.43 - 0.42 2.95
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 1.150 1.180 0.30 6.76
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 0.450 0.480 0.29 9.14
BNP Paribas Call 130 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 130.00 2.390 2.420 0.33 4.69
BNP Paribas Call 105 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 105.00 4.430 - 0.42 2.95
* Too many results found, please restrict the search by using the filter options.