Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse 12/20/2024 115.00 - - - -
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse 12/20/2024 110.00 - - - -
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse 12/20/2024 105.00 - - - -
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse 12/20/2024 100.00 - - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse 12/20/2024 95.00 - - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse 12/20/2024 90.00 - - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse 12/20/2024 90.00 2.410 2.420 - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse 12/20/2024 95.00 2.140 2.150 - -
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse 12/20/2024 100.00 1.890 1.900 - -
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse 12/20/2024 105.00 1.660 1.670 - -
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse 12/20/2024 110.00 1.460 1.470 - -
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse 12/20/2024 115.00 1.260 1.270 - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse 1/17/2025 90.00 2.450 2.460 - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse 1/17/2025 95.00 2.180 2.190 - -
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse 1/17/2025 100.00 1.930 1.940 - -
Soc. Generale Call 115 TXRH 17.01.2025   Call Texas Roadhouse 1/17/2025 115.00 - - - -
Soc. Generale Call 110 TXRH 17.01.2025   Call Texas Roadhouse 1/17/2025 110.00 - - - -
Soc. Generale Call 105 TXRH 17.01.2025   Call Texas Roadhouse 1/17/2025 105.00 - - - -
Soc. Generale Call 105 TXRH 17.01.2025   Call Texas Roadhouse 1/17/2025 105.00 1.700 1.710 - -
Soc. Generale Call 110 TXRH 17.01.2025   Call Texas Roadhouse 1/17/2025 110.00 1.500 1.510 - -
Soc. Generale Call 115 TXRH 17.01.2025   Call Texas Roadhouse 1/17/2025 115.00 1.310 1.320 - -
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse 1/17/2025 100.00 - - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse 1/17/2025 95.00 - - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse 1/17/2025 90.00 - - - -